Canada markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.34-0.52 (-0.83%)
At close: 04:00PM EDT
62.68 +0.34 (+0.55%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:62.50
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.80-0.35-30.43%9592022-09-300.75-0.01-1.32%30169
1.25-1.95-60.94%91502022-10-071.24+0.07+5.98%9611
1.99-0.13-6.13%311,0192022-10-211.75+0.11+6.71%1466,905
2.96-0.14-4.52%9435,6462022-11-182.57+0.07+2.80%1472,588
3.40-0.05-1.45%917042022-12-163.20-0.10-3.03%6286
3.76-0.04-1.05%14113,6472023-01-203.70-0.04-1.07%1774,937
5.330.00-41032023-02-173.520.00-5557
5.390.00-222023-05-194.000.00-229
5.60-0.25-4.27%948652023-06-165.450.00-441,055
7.750.00-184,9012024-01-197.05-0.25-3.42%21,594
8.95-0.60-6.28%5132025-01-178.950.00-1014