Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:62.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.50 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.93 | 0.00 | - | 129 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.71 | 0.00 | - | 3 | 0 |
| 8.43 | 0.00 | - | - | 0 | 2024-11-15 | 2.64 | 0.00 | - | 4 | 0 |
| 9.55 | 0.00 | - | 6 | 0 | 2025-01-17 | 3.75 | 0.00 | - | 132 | 0 |
| 11.20 | 0.00 | - | - | 0 | 2025-06-20 | 5.05 | 0.00 | - | 3 | 0 |
| 11.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.45 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.