GILD - Gilead Sciences, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:60.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.23 | 0.00 | - | 1 | 3 | 2023-06-02 | 0.02 | 0.00 | - | - | 40 |
| 17.35 | +0.13 | +0.75% | 10 | 413 | 2023-06-16 | 0.04 | 0.00 | - | 2 | 1,562 |
| - | - | - | - | - | 2023-06-23 | 0.13 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-06-30 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-07-21 | 0.21 | 0.00 | - | 7 | 18 |
| 17.71 | 0.00 | - | 3 | 30 | 2023-08-18 | 0.21 | 0.00 | - | 2 | 89 |
| - | - | - | - | - | 2023-11-17 | 1.00 | +0.15 | +17.65% | 10 | 3,970 |
| 18.16 | 0.00 | - | 16 | 1,316 | 2024-01-19 | 1.31 | 0.00 | - | 2 | 1,053 |
| 21.10 | 0.00 | - | 1 | 2 | 2024-06-21 | 2.60 | 0.00 | - | 5 | 672 |
| 21.20 | 0.00 | - | 140 | 228 | 2025-01-17 | 3.50 | 0.00 | - | 4 | 752 |
© 2023 Yahoo. All rights reserved.