Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD240419C00095000 | 2024-03-19 3:00PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 109 | 47.27% |
GILD240517C00095000 | 2024-03-28 1:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 229 | 35.25% |
GILD240621C00095000 | 2024-03-27 10:40AM EDT | 2024-06-21 | 0.10 | 0.05 | 1.23 | 0.00 | - | 6 | 595 | 47.34% |
GILD240816C00095000 | 2024-03-13 3:58PM EDT | 2024-08-16 | 0.32 | 0.05 | 0.25 | 0.00 | - | 3 | 1,468 | 24.85% |
GILD241115C00095000 | 2024-03-26 9:50AM EDT | 2024-11-15 | 0.50 | 0.48 | 1.62 | 0.00 | - | 2 | 22 | 31.41% |
GILD250117C00095000 | 2024-03-26 10:31AM EDT | 2025-01-17 | 0.80 | 0.84 | 0.97 | 0.00 | - | 1 | 549 | 23.78% |
GILD250620C00095000 | 2024-03-04 12:08PM EDT | 2025-06-20 | 1.44 | 1.58 | 2.25 | 0.00 | - | 10 | 310 | 25.37% |
GILD260116C00095000 | 2024-03-26 12:38PM EDT | 2026-01-16 | 2.86 | 2.87 | 3.25 | 0.00 | - | 5 | 111 | 24.21% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD240517P00095000 | 2023-09-18 3:23PM EDT | 2024-05-17 | 19.41 | 15.30 | 18.00 | 0.00 | - | - | 0 | 0.00% |
GILD240621P00095000 | 2023-08-18 9:48AM EDT | 2024-06-21 | 19.40 | 18.75 | 20.35 | 0.00 | - | 2 | 2 | 0.00% |
GILD240816P00095000 | 2024-01-16 1:44PM EDT | 2024-08-16 | 11.15 | 20.45 | 23.60 | 0.00 | - | - | 9 | 42.13% |
GILD250117P00095000 | 2024-01-19 2:27PM EDT | 2025-01-17 | 11.47 | 21.95 | 24.80 | 0.00 | - | 1 | 39 | 35.25% |
GILD250620P00095000 | 2024-02-15 12:09PM EDT | 2025-06-20 | 22.45 | 21.15 | 23.75 | 0.00 | - | 19 | 94 | 24.35% |
GILD260116P00095000 | 2023-11-09 1:14PM EDT | 2026-01-16 | 21.90 | 18.65 | 19.50 | 0.00 | - | - | 1 | 0.00% |