Canada markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.25+0.24 (+0.33%)
At close: 04:00PM EDT
74.74 +1.49 (+2.03%)
After hours: 06:03PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILD240419C000950002024-03-19 3:00PM EDT2024-04-190.030.000.050.00-1010947.27%
GILD240517C000950002024-03-28 1:51PM EDT2024-05-170.050.000.10-0.05-50.00%1022935.25%
GILD240621C000950002024-03-27 10:40AM EDT2024-06-210.100.051.230.00-659547.34%
GILD240816C000950002024-03-13 3:58PM EDT2024-08-160.320.050.250.00-31,46824.85%
GILD241115C000950002024-03-26 9:50AM EDT2024-11-150.500.481.620.00-22231.41%
GILD250117C000950002024-03-26 10:31AM EDT2025-01-170.800.840.970.00-154923.78%
GILD250620C000950002024-03-04 12:08PM EDT2025-06-201.441.582.250.00-1031025.37%
GILD260116C000950002024-03-26 12:38PM EDT2026-01-162.862.873.250.00-511124.21%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILD240517P000950002023-09-18 3:23PM EDT2024-05-1719.4115.3018.000.00--00.00%
GILD240621P000950002023-08-18 9:48AM EDT2024-06-2119.4018.7520.350.00-220.00%
GILD240816P000950002024-01-16 1:44PM EDT2024-08-1611.1520.4523.600.00--942.13%
GILD250117P000950002024-01-19 2:27PM EDT2025-01-1711.4721.9524.800.00-13935.25%
GILD250620P000950002024-02-15 12:09PM EDT2025-06-2022.4521.1523.750.00-199424.35%
GILD260116P000950002023-11-09 1:14PM EDT2026-01-1621.9018.6519.500.00--10.00%