Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00092500 | 2024-04-04 11:09AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.19 | 0.00 | - | 1 | 69 | 67.38% |
| GILD240621C00092500 | 2024-04-24 12:34PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.19 | 0.00 | - | 2 | 842 | 47.56% |
| GILD240816C00092500 | 2024-04-24 2:39PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 48 | 610 | 35.65% |
| GILD250117C00092500 | 2024-04-25 3:53PM EDT | 2025-01-17 | 0.88 | 0.17 | 0.44 | +0.40 | +83.33% | 13 | 1,558 | 26.07% |
| GILD250620C00092500 | 2024-04-17 10:54AM EDT | 2025-06-20 | 1.21 | 0.59 | 1.17 | 0.00 | - | 1 | 542 | 26.47% |
| GILD260116C00092500 | 2024-04-18 9:42AM EDT | 2026-01-16 | 2.10 | 1.61 | 2.31 | 0.00 | - | 2 | 101 | 26.80% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00092500 | 2024-03-25 3:52PM EDT | 2024-05-17 | 19.90 | 23.50 | 27.55 | 0.00 | - | 2 | 0 | 83.30% |
| GILD240621P00092500 | 2023-02-22 4:11PM EDT | 2024-06-21 | 13.80 | 14.90 | 17.05 | 0.00 | - | - | 11 | 0.00% |
| GILD240816P00092500 | 2024-01-19 2:49PM EDT | 2024-08-16 | 8.15 | 20.05 | 22.95 | 0.00 | - | 1 | 1 | 0.00% |
| GILD250117P00092500 | 2024-01-08 12:54PM EDT | 2025-01-17 | 12.70 | 17.40 | 19.05 | 0.00 | - | 2 | 63 | 0.00% |
© 2024 Yahoo. All rights reserved.