Canada markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.76+0.60 (+0.91%)
At close: 04:00PM EDT
66.66 -0.10 (-0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:92.50
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILD240517C000925002024-04-04 11:09AM EDT2024-05-170.040.001.270.00-16983.06%
GILD240621C000925002024-04-08 9:30AM EDT2024-06-210.050.010.890.00-184451.12%
GILD240816C000925002024-03-15 1:48PM EDT2024-08-160.320.050.470.00-161637.57%
GILD250117C000925002024-04-18 12:03PM EDT2025-01-170.360.371.750.00-101,54735.36%
GILD250620C000925002024-04-17 10:54AM EDT2025-06-201.210.921.710.00-154228.06%
GILD260116C000925002024-04-18 9:42AM EDT2026-01-162.101.952.260.00-210125.24%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILD240517P000925002024-03-25 3:52PM EDT2024-05-1719.9023.8027.750.00-2050.39%
GILD240621P000925002023-02-22 4:11PM EDT2024-06-2113.8014.9017.050.00--110.00%
GILD240816P000925002024-01-19 2:49PM EDT2024-08-168.1520.0522.950.00-110.00%
GILD250117P000925002024-01-08 12:54PM EDT2025-01-1712.7017.4019.050.00-2630.00%