Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230421C00092500 | 2023-03-31 3:54PM EDT | 2023-04-21 | 0.05 | 0.01 | 0.11 | +0.01 | +25.00% | 2 | 1,087 | 27.74% |
| GILD230519C00092500 | 2023-03-31 3:31PM EDT | 2023-05-19 | 0.35 | 0.32 | 0.61 | +0.14 | +66.67% | 1 | 659 | 27.49% |
| GILD230616C00092500 | 2023-03-30 12:33PM EDT | 2023-06-16 | 0.54 | 0.48 | 1.30 | 0.00 | - | 3 | 1,094 | 28.65% |
| GILD230818C00092500 | 2023-03-31 3:19PM EDT | 2023-08-18 | 1.55 | 1.55 | 1.70 | +0.18 | +13.14% | 8 | 497 | 23.72% |
| GILD240119C00092500 | 2023-03-30 10:51AM EDT | 2024-01-19 | 3.20 | 3.35 | 4.80 | 0.00 | - | 1 | 393 | 28.00% |
| GILD240621C00092500 | 2023-03-30 1:13PM EDT | 2024-06-21 | 4.50 | 4.50 | 6.85 | 0.00 | - | 1 | 14 | 28.44% |
| GILD250117C00092500 | 2023-03-30 12:26PM EDT | 2025-01-17 | 6.90 | 6.15 | 8.05 | 0.00 | - | 1 | 11 | 26.19% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD230421P00092500 | 2023-02-17 11:16AM EDT | 2023-04-21 | 8.75 | 13.20 | 17.50 | 0.00 | - | 8 | 0 | 120.87% |
| GILD230519P00092500 | 2023-01-17 10:57AM EDT | 2023-05-19 | 8.75 | 9.40 | 9.75 | 0.00 | - | 2 | 19 | 20.80% |
| GILD230616P00092500 | 2023-02-17 1:38PM EDT | 2023-06-16 | 9.60 | 14.30 | 16.60 | 0.00 | - | 4 | 44 | 62.70% |
| GILD240621P00092500 | 2023-02-22 4:11PM EDT | 2024-06-21 | 13.80 | 14.90 | 17.05 | 0.00 | - | - | 11 | 30.32% |
| GILD250117P00092500 | 2023-02-06 11:18AM EDT | 2025-01-17 | 13.65 | 15.75 | 16.85 | 0.00 | - | 20 | 24 | 24.56% |
© 2023 Yahoo. All rights reserved.
