HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Automaker to get up to $5B in government assistance for EV battery, assembly plants

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

65.45

-1.63

(-2.43%)

As of 10:55AM EDT. Market open.

In The Money

Show:ListStraddle

Strike:90.00

CallsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GILD240517C00090000	2024-04-23 3:35PM EDT	2024-05-17	0.06	0.00	0.19	0.00	-	8	1,057	62.50%
GILD240621C00090000	2024-04-23 2:33PM EDT	2024-06-21	0.02	0.01	0.20	0.00	-	12	1,325	44.63%
GILD240816C00090000	2024-04-23 12:06PM EDT	2024-08-16	0.10	0.00	0.29	0.00	-	1	385	34.18%
GILD241115C00090000	2024-04-23 1:44PM EDT	2024-11-15	0.24	0.01	0.40	0.00	-	3	60	27.27%
GILD250117C00090000	2024-04-24 3:49PM EDT	2025-01-17	0.46	0.36	0.49	0.00	-	21	2,340	24.95%
GILD250620C00090000	2024-04-24 3:49PM EDT	2025-06-20	1.48	0.99	1.20	0.00	-	5	219	25.07%
GILD260116C00090000	2024-04-25 10:26AM EDT	2026-01-16	2.10	1.91	2.21	-0.31	-12.86%	4	736	24.97%

PutsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
GILD240517P00090000	2024-01-22 11:58AM EDT	2024-05-17	11.70	17.35	17.75	-	2	263	0.00%
GILD240621P00090000	2024-03-01 4:44PM EDT	2024-06-21	18.30	14.65	18.45	-	2	6	0.00%
GILD240816P00090000	2024-03-15 10:21AM EDT	2024-08-16	16.10	20.95	23.00	-	1	0	0.00%
GILD241115P00090000	2024-03-14 3:36PM EDT	2024-11-15	16.42	20.75	22.20	-	4	4	0.00%
GILD250117P00090000	2024-04-09 10:27AM EDT	2025-01-17	20.49	23.90	24.80	-	1	130	21.78%
GILD260116P00090000	2024-04-11 3:55PM EDT	2026-01-16	21.65	24.65	25.20	-	1	158	17.47%