Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00087500 | 2024-04-22 12:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.07 | 0.00 | - | 28 | 741 | 49.22% |
| GILD240621C00087500 | 2024-04-23 11:44AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.13 | +0.01 | +33.33% | 456 | 1,533 | 35.16% |
| GILD240816C00087500 | 2024-04-23 3:30PM EDT | 2024-08-16 | 0.11 | 0.08 | 0.14 | -0.03 | -21.43% | 37 | 439 | 25.59% |
| GILD250117C00087500 | 2024-04-22 1:13PM EDT | 2025-01-17 | 0.75 | 0.63 | 0.67 | 0.00 | - | 2 | 2,919 | 23.45% |
| GILD250620C00087500 | 2024-04-23 12:31PM EDT | 2025-06-20 | 1.64 | 1.50 | 2.02 | -0.01 | -0.61% | 5 | 62 | 26.33% |
| GILD260116C00087500 | 2024-04-09 1:04PM EDT | 2026-01-16 | 3.51 | 2.64 | 4.00 | 0.00 | - | 4 | 265 | 28.48% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00087500 | 2024-03-26 2:45PM EDT | 2024-05-17 | 15.35 | 19.15 | 20.85 | 0.00 | - | 65 | 0 | 67.19% |
| GILD240621P00087500 | 2024-04-04 3:42PM EDT | 2024-06-21 | 18.00 | 20.30 | 20.75 | 0.00 | - | 546 | 441 | 40.67% |
| GILD240816P00087500 | 2024-01-08 2:04PM EDT | 2024-08-16 | 7.75 | 12.55 | 15.25 | 0.00 | - | 4 | 11 | 0.00% |
| GILD250117P00087500 | 2024-01-22 10:30AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 726 | 0.00% |
| GILD250620P00087500 | 2024-01-18 4:42PM EDT | 2025-06-20 | 9.28 | 17.30 | 17.75 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.