Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426C00085000 | 2024-04-03 9:30AM EDT | 2024-04-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GILD240517C00085000 | 2024-04-23 1:47PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| GILD240621C00085000 | 2024-04-23 11:41AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GILD240816C00085000 | 2024-04-22 11:38AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GILD241115C00085000 | 2024-04-23 11:51AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GILD250117C00085000 | 2024-04-22 2:57PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GILD250620C00085000 | 2024-04-16 2:22PM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GILD260116C00085000 | 2024-04-16 3:52PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00085000 | 2024-03-26 2:37PM EDT | 2024-05-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GILD240621P00085000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GILD240816P00085000 | 2024-03-18 12:48PM EDT | 2024-08-16 | 11.30 | 17.55 | 19.85 | 0.00 | - | 8 | 38 | 46.05% |
| GILD250117P00085000 | 2024-04-03 3:00PM EDT | 2025-01-17 | 14.76 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GILD250620P00085000 | 2024-01-18 4:42PM EDT | 2025-06-20 | 8.18 | 15.45 | 15.80 | 0.00 | - | 20 | 20 | 0.00% |
| GILD260116P00085000 | 2024-03-27 9:36AM EDT | 2026-01-16 | 15.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.