Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:79.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503C00079000 | 2024-04-09 10:22AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 96.88% |
| GILD240510C00079000 | 2024-04-08 12:25PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.19 | 0.00 | - | 3 | 9 | 66.99% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503P00079000 | 2024-04-17 3:48PM EDT | 2024-05-03 | 11.85 | 13.80 | 14.05 | 0.00 | - | 2 | 0 | 137.50% |
| GILD240510P00079000 | 2024-04-19 12:21PM EDT | 2024-05-10 | 12.70 | 13.80 | 14.05 | 0.00 | - | 1 | 0 | 64.84% |
| GILD240531P00079000 | 2024-04-22 11:35AM EDT | 2024-05-31 | 11.95 | 13.80 | 14.00 | 0.00 | - | 1 | 1 | 30.66% |
© 2024 Yahoo. All rights reserved.