Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510C00078000 | 2024-04-18 11:19AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.19 | 0.00 | - | 1 | 3 | 82.03% |
| GILD240524C00078000 | 2024-04-11 2:31PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.19 | 0.00 | - | 1 | 6 | 48.24% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510P00078000 | 2024-04-17 3:29PM EDT | 2024-05-10 | 11.00 | 11.45 | 13.30 | 0.00 | - | 22 | 0 | 138.77% |
| GILD240517P00078000 | 2024-04-23 3:13PM EDT | 2024-05-17 | 10.80 | 10.80 | 14.60 | 0.00 | - | - | 0 | 63.87% |
© 2024 Yahoo. All rights reserved.