Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240419C00076000 | 2024-04-17 12:23PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GILD240426C00076000 | 2024-04-15 1:19PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GILD240503C00076000 | 2024-04-17 1:08PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GILD240510C00076000 | 2024-04-11 11:34AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD240524C00076000 | 2024-04-17 2:08PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240419P00076000 | 2024-04-18 9:40AM EDT | 2024-04-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| GILD240426P00076000 | 2024-04-11 2:33PM EDT | 2024-04-26 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240503P00076000 | 2024-04-11 3:30PM EDT | 2024-05-03 | 7.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.