Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510C00074000 | 2024-04-30 10:25AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.48 | 0.00 | - | 1 | 14 | 68.56% |
| GILD240517C00074000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.20 | 0.00 | - | - | 247 | 46.39% |
| GILD240524C00074000 | 2024-04-22 10:56AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.75 | 0.00 | - | 4 | 11 | 55.08% |
| GILD240531C00074000 | 2024-04-25 2:51PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.23 | 0.00 | - | 85 | 53 | 33.94% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510P00074000 | 2024-04-16 3:51PM EDT | 2024-05-10 | 7.00 | 7.90 | 9.50 | 0.00 | - | - | 0 | 71.29% |
| GILD240517P00074000 | 2024-04-24 2:53PM EDT | 2024-05-17 | 7.07 | 9.05 | 10.45 | 0.00 | - | - | 0 | 60.25% |
| GILD240524P00074000 | 2024-04-05 10:46AM EDT | 2024-05-24 | 5.27 | 7.35 | 10.10 | 0.00 | - | 1 | 0 | 58.25% |
| GILD240531P00074000 | 2024-04-26 3:16PM EDT | 2024-05-31 | 8.20 | 7.35 | 9.85 | 0.00 | - | 16 | 0 | 45.02% |
© 2024 Yahoo. All rights reserved.