Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510C00073000 | 2024-04-24 10:42AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 77.15% |
| GILD240517C00073000 | 2024-04-25 10:32AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.20 | 0.00 | - | - | 74 | 44.43% |
| GILD240524C00073000 | 2024-04-24 10:12AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 52.73% |
| GILD240531C00073000 | 2024-04-29 12:02PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.75 | 0.00 | - | 29 | 39 | 45.36% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510P00073000 | 2024-04-26 11:52AM EDT | 2024-05-10 | 8.22 | 8.15 | 8.40 | 0.00 | - | 1 | 2 | 50.39% |
| GILD240524P00073000 | 2024-04-26 11:52AM EDT | 2024-05-24 | 8.24 | 6.50 | 9.75 | 0.00 | - | 1 | 2 | 70.02% |
| GILD240531P00073000 | 2024-04-30 10:06AM EDT | 2024-05-31 | 7.60 | 6.30 | 8.75 | 0.00 | - | 4 | 0 | 40.38% |
| GILD240607P00073000 | 2024-05-01 11:34AM EDT | 2024-06-07 | 7.27 | 6.45 | 9.55 | 0.00 | - | 2 | 0 | 50.54% |
© 2024 Yahoo. All rights reserved.