Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:72.50
CallsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD231020C00072500 | 2023-09-18 12:45PM EDT | 2023-10-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GILD231117C00072500 | 2023-09-20 2:38PM EDT | 2023-11-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD240119C00072500 | 2023-09-19 1:33PM EDT | 2024-01-19 | 5.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GILD240216C00072500 | 2023-09-19 2:37PM EDT | 2024-02-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| GILD240621C00072500 | 2023-09-14 12:04PM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GILD250117C00072500 | 2023-09-18 12:38PM EDT | 2025-01-17 | 11.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PutsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD231020P00072500 | 2023-09-20 12:59PM EDT | 2023-10-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| GILD231117P00072500 | 2023-09-20 3:21PM EDT | 2023-11-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 3.13% |
| GILD240119P00072500 | 2023-09-20 12:00PM EDT | 2024-01-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 1.56% |
| GILD240216P00072500 | 2023-09-20 11:19AM EDT | 2024-02-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| GILD240621P00072500 | 2023-09-19 3:33PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| GILD250117P00072500 | 2023-09-19 9:51AM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GILD260116P00072500 | 2023-09-18 11:19AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
