Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240419C00072500 | 2024-04-17 12:19PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| GILD240517C00072500 | 2024-04-18 1:59PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GILD240621C00072500 | 2024-04-18 3:44PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 632 | 0 | 6.25% |
| GILD240816C00072500 | 2024-04-18 2:34PM EDT | 2024-08-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| GILD241115C00072500 | 2024-04-17 2:48PM EDT | 2024-11-15 | 3.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GILD250117C00072500 | 2024-04-18 12:57PM EDT | 2025-01-17 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GILD250620C00072500 | 2024-04-11 10:43AM EDT | 2025-06-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GILD260116C00072500 | 2024-04-12 9:58AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240419P00072500 | 2024-04-18 11:48AM EDT | 2024-04-19 | 6.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GILD240517P00072500 | 2024-04-18 2:43PM EDT | 2024-05-17 | 6.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GILD240621P00072500 | 2024-04-18 3:58PM EDT | 2024-06-21 | 7.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GILD240816P00072500 | 2024-04-18 11:09AM EDT | 2024-08-16 | 7.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD241115P00072500 | 2024-04-15 11:08AM EDT | 2024-11-15 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD250117P00072500 | 2024-04-18 11:08AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD250620P00072500 | 2024-04-10 3:41PM EDT | 2025-06-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD260116P00072500 | 2024-04-18 11:13AM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.