Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510C00072000 | 2024-05-03 2:31PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.04 | +0.01 | +25.00% | 6 | 62 | 39.84% |
| GILD240517C00072000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.12 | 0.00 | - | - | 86 | 34.77% |
| GILD240524C00072000 | 2024-05-03 12:39PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.73 | -0.06 | -60.00% | 16 | 291 | 47.22% |
| GILD240531C00072000 | 2024-05-02 11:55AM EDT | 2024-05-31 | 0.43 | 0.01 | 0.75 | 0.00 | - | 10 | 55 | 41.31% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510P00072000 | 2024-04-29 2:45PM EDT | 2024-05-10 | 6.05 | 5.90 | 7.55 | 0.00 | - | 128 | 0 | 63.18% |
| GILD240517P00072000 | 2024-04-29 2:45PM EDT | 2024-05-17 | 6.00 | 6.70 | 8.05 | 0.00 | - | 65 | 0 | 60.64% |
| GILD240524P00072000 | 2024-04-29 2:13PM EDT | 2024-05-24 | 5.93 | 6.90 | 9.25 | 0.00 | - | 1 | 3 | 50.10% |
| GILD240531P00072000 | 2024-05-02 11:29AM EDT | 2024-05-31 | 6.91 | 5.95 | 8.15 | 0.00 | - | 1 | 0 | 44.82% |
| GILD240607P00072000 | 2024-04-25 11:42AM EDT | 2024-06-07 | 7.21 | 5.35 | 7.60 | +1.06 | +17.24% | 1 | 0 | 29.47% |
© 2024 Yahoo. All rights reserved.