Canada markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.03+1.13 (+1.29%)
At close: 04:00PM EST
88.67 -0.36 (-0.40%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:68.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILD221209C000680002022-12-02 10:45AM EST2022-12-0919.6420.5521.60-0.17-0.86%1187.89%
GILD221223C000680002022-11-25 11:21AM EST2022-12-2318.6020.5522.150.00-1171.00%
PutsforDecember 9, 2022