Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:67.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426C00067000 | 2024-04-23 2:51PM EDT | 2024-04-26 | 1.35 | 1.36 | 1.40 | +0.24 | +21.62% | 879 | 357 | 44.63% |
| GILD240503C00067000 | 2024-04-23 2:13PM EDT | 2024-05-03 | 1.71 | 1.68 | 1.73 | +0.18 | +11.76% | 77 | 23 | 34.03% |
| GILD240510C00067000 | 2024-04-23 2:23PM EDT | 2024-05-10 | 1.92 | 1.82 | 1.92 | +0.02 | +1.05% | 12 | 10 | 29.83% |
| GILD240524C00067000 | 2024-04-22 11:38AM EDT | 2024-05-24 | 2.32 | 2.21 | 2.32 | 0.00 | - | 1 | 1 | 27.42% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426P00067000 | 2024-04-23 3:01PM EDT | 2024-04-26 | 0.97 | 0.98 | 1.02 | -0.14 | -12.61% | 1,808 | 578 | 41.26% |
| GILD240503P00067000 | 2024-04-23 3:24PM EDT | 2024-05-03 | 1.26 | 1.23 | 1.26 | -0.01 | -0.79% | 15 | 208 | 30.08% |
| GILD240510P00067000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 1.45 | 1.29 | 1.40 | -0.45 | -23.68% | 2 | 38 | 25.88% |
| GILD240524P00067000 | 2024-04-22 11:03AM EDT | 2024-05-24 | 1.81 | 1.36 | 1.67 | 0.00 | - | 2 | 220 | 22.80% |
| GILD240531P00067000 | 2024-04-19 2:09PM EDT | 2024-05-31 | 2.34 | 1.67 | 1.78 | 0.00 | - | 1 | 5 | 21.92% |
© 2024 Yahoo. All rights reserved.