Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:66.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426C00066000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1,271 | 0 | 6.25% |
| GILD240503C00066000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 3.13% |
| GILD240510C00066000 | 2024-04-25 3:51PM EDT | 2024-05-10 | 1.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| GILD240524C00066000 | 2024-04-18 10:22AM EDT | 2024-05-24 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GILD240531C00066000 | 2024-04-17 11:55AM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426P00066000 | 2024-04-25 3:55PM EDT | 2024-04-26 | 1.69 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 0.00% |
| GILD240503P00066000 | 2024-04-25 3:29PM EDT | 2024-05-03 | 1.82 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| GILD240510P00066000 | 2024-04-25 3:58PM EDT | 2024-05-10 | 1.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GILD240524P00066000 | 2024-04-25 3:48PM EDT | 2024-05-24 | 2.22 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| GILD240531P00066000 | 2024-04-23 3:30PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.