Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426C00064000 | 2024-04-22 1:49PM EDT | 2024-04-26 | 3.70 | 2.86 | 3.45 | 0.00 | - | 3 | 4 | 59.28% |
| GILD240503C00064000 | 2024-04-23 9:45AM EDT | 2024-05-03 | 3.85 | 3.50 | 5.75 | 0.00 | - | 9 | 11 | 65.23% |
| GILD240510C00064000 | 2024-04-19 1:17PM EDT | 2024-05-10 | 3.36 | 3.70 | 4.80 | 0.00 | - | 2 | 2 | 53.42% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426P00064000 | 2024-04-24 2:31PM EDT | 2024-04-26 | 0.29 | 0.22 | 0.25 | -0.01 | -3.33% | 542 | 159 | 50.39% |
| GILD240503P00064000 | 2024-04-24 2:49PM EDT | 2024-05-03 | 0.49 | 0.39 | 0.44 | +0.06 | +13.95% | 223 | 103 | 34.77% |
| GILD240510P00064000 | 2024-04-24 12:42PM EDT | 2024-05-10 | 0.53 | 0.44 | 0.93 | -0.28 | -34.57% | 1 | 55 | 37.65% |
| GILD240524P00064000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.75 | 0.67 | 0.75 | +0.06 | +8.70% | 6 | 11 | 25.05% |
© 2024 Yahoo. All rights reserved.