Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426C00063000 | 2024-04-22 2:12PM EDT | 2024-04-26 | 4.62 | 4.00 | 4.45 | 0.00 | - | 2 | 10 | 64.16% |
| GILD240503C00063000 | 2024-04-18 12:32PM EDT | 2024-05-03 | 3.80 | 3.40 | 5.50 | 0.00 | - | - | 2 | 68.31% |
| GILD240510C00063000 | 2024-04-08 9:31AM EDT | 2024-05-10 | 7.00 | 4.50 | 4.65 | 0.00 | - | - | 2 | 35.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240426P00063000 | 2024-04-23 2:50PM EDT | 2024-04-26 | 0.13 | 0.15 | 0.21 | +0.02 | +18.18% | 60 | 137 | 50.98% |
| GILD240503P00063000 | 2024-04-22 1:40PM EDT | 2024-05-03 | 0.18 | 0.28 | 0.33 | -0.04 | -18.18% | 1 | 52 | 35.55% |
| GILD240510P00063000 | 2024-04-23 3:29PM EDT | 2024-05-10 | 0.32 | 0.32 | 0.44 | -0.12 | -27.27% | 2 | 39 | 30.76% |
| GILD240524P00063000 | 2024-04-15 11:32AM EDT | 2024-05-24 | 0.61 | 0.52 | 0.75 | 0.00 | - | - | 1 | 28.71% |
| GILD240531P00063000 | 2024-04-23 3:57PM EDT | 2024-05-31 | 0.61 | 0.45 | 0.66 | -0.27 | -30.68% | 5 | 1 | 24.61% |
© 2024 Yahoo. All rights reserved.