Canada markets close in 21 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
87.96-0.00 (-0.01%)
As of 03:39PM EST. Market open.
In The Money
Show:ListStraddle
Strike:62.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILD221216C000625002022-12-06 3:22PM EST2022-12-1625.0225.3025.700.00-390591.02%
GILD230120C000625002022-12-06 12:58PM EST2023-01-2025.7525.2025.650.00-414,46053.81%
GILD230217C000625002022-11-15 3:26PM EST2023-02-1720.7025.4025.650.00-2010542.19%
GILD230519C000625002022-12-05 11:34AM EST2023-05-1926.3525.6526.200.00-102837.50%
GILD230616C000625002022-11-30 3:02PM EST2023-06-1625.8026.0026.700.00-121,20739.89%
GILD240119C000625002022-11-28 3:03PM EST2024-01-1924.8027.2027.850.00-31,87433.84%
GILD250117C000625002022-12-05 3:50PM EST2025-01-1728.9328.3529.700.00-235130.90%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILD221216P000625002022-12-05 2:41PM EST2022-12-160.010.000.050.00-203,26184.38%
GILD230120P000625002022-12-06 2:25PM EST2023-01-200.090.010.170.00-27,53652.54%
GILD230217P000625002022-12-01 3:06PM EST2023-02-170.200.060.410.00-157348.93%
GILD230519P000625002022-12-06 3:01PM EST2023-05-190.550.420.580.00-47435.30%
GILD230616P000625002022-12-05 11:14AM EST2023-06-160.660.630.780.00-351,45335.08%
GILD240119P000625002022-12-07 2:04PM EST2024-01-191.961.902.30+0.03+1.55%11,56033.39%
GILD250117P000625002022-12-02 2:10PM EST2025-01-173.603.503.80-0.10-2.70%112429.51%