Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:62.50
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240119C00062500 | 2023-11-30 12:39PM EST | 2024-01-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD250117C00062500 | 2023-11-15 11:26AM EST | 2025-01-17 | 16.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240119P00062500 | 2023-12-01 12:04PM EST | 2024-01-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD250117P00062500 | 2023-11-24 11:51AM EST | 2025-01-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.