Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503C00062000 | 2024-04-26 3:17PM EDT | 2024-05-03 | 3.85 | 3.15 | 4.25 | 0.00 | - | 6 | 6 | 78.42% |
| GILD240510C00062000 | 2024-05-02 3:22PM EDT | 2024-05-10 | 3.51 | 3.30 | 4.50 | -1.24 | -26.11% | 3 | 1 | 62.45% |
| GILD240517C00062000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 3.60 | 2.91 | 4.40 | -0.50 | -12.20% | 1 | 39 | 44.63% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240503P00062000 | 2024-05-02 3:46PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 31 | 57 | 44.53% |
| GILD240510P00062000 | 2024-05-02 3:32PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.08 | -0.03 | -33.33% | 1 | 30 | 23.24% |
| GILD240517P00062000 | 2024-04-30 10:03AM EDT | 2024-05-17 | 0.21 | 0.13 | 0.17 | 0.00 | - | 8 | 24,649 | 21.39% |
| GILD240524P00062000 | 2024-05-01 2:32PM EDT | 2024-05-24 | 0.34 | 0.20 | 0.30 | 0.00 | - | 11 | 17 | 21.44% |
| GILD240531P00062000 | 2024-05-02 3:28PM EDT | 2024-05-31 | 0.34 | 0.31 | 0.60 | +0.06 | +21.43% | 16 | 23 | 24.66% |
| GILD240607P00062000 | 2024-04-30 12:39PM EDT | 2024-06-07 | 0.52 | 0.48 | 0.54 | 0.00 | - | 13 | 27 | 21.22% |
© 2024 Yahoo. All rights reserved.