Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510C00061000 | 2024-05-09 9:39AM EDT | 2024-05-10 | 3.75 | 3.65 | 5.70 | 0.00 | - | 1 | 1 | 186.13% |
| GILD240517C00061000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 3.70 | 3.05 | 5.15 | 0.00 | - | 1 | 9 | 41.60% |
| GILD240524C00061000 | 2024-05-09 10:18AM EDT | 2024-05-24 | 4.40 | 4.40 | 5.75 | 0.00 | - | 1 | 1 | 49.41% |
| GILD240607C00061000 | 2024-05-09 10:52AM EDT | 2024-06-07 | 4.52 | 5.20 | 5.50 | 0.00 | - | 5 | 5 | 30.52% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510P00061000 | 2024-05-09 3:46PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.07 | 0.00 | - | 27 | 40 | 81.25% |
| GILD240517P00061000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.54 | 0.00 | - | 1 | 64 | 58.15% |
| GILD240524P00061000 | 2024-05-08 11:01AM EDT | 2024-05-24 | 0.10 | 0.03 | 0.26 | 0.00 | - | 1 | 177 | 33.20% |
| GILD240531P00061000 | 2024-05-09 3:57PM EDT | 2024-05-31 | 0.18 | 0.08 | 0.12 | 0.00 | - | 21 | 260 | 22.32% |
| GILD240607P00061000 | 2024-05-10 11:52AM EDT | 2024-06-07 | 0.14 | 0.13 | 0.18 | -0.15 | -51.72% | 6 | 50 | 21.53% |
| GILD240614P00061000 | 2024-05-10 10:28AM EDT | 2024-06-14 | 0.30 | 0.27 | 0.34 | -0.20 | -40.00% | 2 | 426 | 23.34% |
© 2024 Yahoo. All rights reserved.