Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240607C00058000 | 2024-05-06 11:15AM EDT | 2024-06-07 | 6.80 | 8.10 | 8.80 | 0.00 | - | - | 3 | 50.54% |
| GILD240614C00058000 | 2024-05-08 1:38PM EDT | 2024-06-14 | 8.75 | 8.05 | 9.05 | +1.80 | +25.90% | 1 | 1 | 50.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00058000 | 2024-05-03 2:57PM EDT | 2024-05-17 | 0.09 | 0.01 | 1.28 | 0.00 | - | 8 | 8 | 92.09% |
| GILD240524P00058000 | 2024-05-10 11:49AM EDT | 2024-05-24 | 0.06 | 0.01 | 1.29 | -0.03 | -33.33% | 8 | 33 | 65.23% |
| GILD240531P00058000 | 2024-04-25 1:39PM EDT | 2024-05-31 | 0.18 | 0.01 | 0.34 | 0.00 | - | - | 7 | 43.56% |
| GILD240607P00058000 | 2024-05-03 12:54PM EDT | 2024-06-07 | 0.15 | 0.02 | 0.42 | 0.00 | - | 4 | 4 | 40.14% |
| GILD240614P00058000 | 2024-05-08 1:25PM EDT | 2024-06-14 | 0.20 | 0.04 | 0.43 | 0.00 | - | 7 | 15 | 36.13% |
© 2024 Yahoo. All rights reserved.