Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240419C00055000 | 2024-04-16 10:37AM EDT | 2024-04-19 | 12.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GILD240621C00055000 | 2024-03-15 10:46AM EDT | 2024-06-21 | 19.50 | 12.00 | 14.50 | 0.00 | - | 4 | 72 | 60.79% |
| GILD240816C00055000 | 2024-04-18 10:42AM EDT | 2024-08-16 | 12.38 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GILD250117C00055000 | 2024-04-17 11:23AM EDT | 2025-01-17 | 13.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GILD250620C00055000 | 2024-04-18 10:53AM EDT | 2025-06-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD260116C00055000 | 2024-04-17 2:53PM EDT | 2026-01-16 | 16.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240419P00055000 | 2024-04-12 11:13AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GILD240503P00055000 | 2024-04-12 10:57AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GILD240510P00055000 | 2024-04-10 9:46AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GILD240517P00055000 | 2024-04-09 3:30PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD240621P00055000 | 2024-04-17 1:19PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GILD240816P00055000 | 2024-04-18 11:42AM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GILD241115P00055000 | 2024-04-18 3:11PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GILD250117P00055000 | 2024-04-18 9:45AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GILD250620P00055000 | 2024-04-18 1:59PM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| GILD260116P00055000 | 2024-04-18 2:22PM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.