Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:53.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240607C00053000 | 2024-05-03 10:30AM EDT | 2024-06-07 | 12.10 | 10.05 | 14.00 | 0.00 | - | 1 | 1 | 195.70% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240607P00053000 | 2024-05-24 1:14PM EDT | 2024-06-07 | 0.01 | 0.00 | 2.13 | 0.00 | - | 14 | 14 | 164.84% |
| GILD240614P00053000 | 2024-05-29 1:09PM EDT | 2024-06-14 | 0.01 | 0.01 | 1.28 | 0.00 | - | 14 | 15 | 89.65% |
© 2024 Yahoo. All rights reserved.