Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.50
CallsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240119C00047500 | 2023-05-18 12:08PM EDT | 2024-01-19 | 30.20 | 30.85 | 34.10 | 0.00 | - | 1 | 14 | 107.24% |
| GILD240621C00047500 | 2023-02-24 1:52PM EDT | 2024-06-21 | 34.25 | 32.80 | 34.35 | 0.00 | - | 6 | 6 | 78.20% |
| GILD250117C00047500 | 2023-02-06 12:31PM EDT | 2025-01-17 | 39.57 | 33.05 | 34.50 | 0.00 | - | - | 1 | 59.79% |
PutsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD231117P00047500 | 2023-09-06 2:58PM EDT | 2023-11-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GILD240119P00047500 | 2023-09-08 1:25PM EDT | 2024-01-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GILD240216P00047500 | 2023-09-07 3:41PM EDT | 2024-02-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GILD240621P00047500 | 2023-09-12 2:45PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GILD250117P00047500 | 2023-09-18 3:52PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| GILD260116P00047500 | 2023-09-15 1:17PM EDT | 2026-01-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
