Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621C00037500 | 2024-01-09 4:37PM EDT | 2024-06-21 | 48.55 | 34.55 | 38.40 | 0.00 | - | 3 | 0 | 258.03% |
| GILD250117C00037500 | 2024-03-13 3:34PM EDT | 2025-01-17 | 38.45 | 29.25 | 32.30 | 0.00 | - | 2 | 1 | 71.17% |
| GILD260116C00037500 | 2024-04-17 3:22PM EDT | 2026-01-16 | 29.35 | 26.05 | 30.20 | 0.00 | - | 1 | 12 | 42.58% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00037500 | 2024-03-15 10:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.28 | 0.00 | - | 4 | 44 | 161.52% |
| GILD240621P00037500 | 2024-04-08 2:00PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.19 | 0.00 | - | 3 | 25 | 68.95% |
| GILD250117P00037500 | 2023-09-22 11:03AM EDT | 2025-01-17 | 0.45 | 0.16 | 0.80 | 0.00 | - | 2 | 34 | 47.95% |
| GILD250620P00037500 | 2024-04-05 2:30PM EDT | 2025-06-20 | 0.40 | 0.00 | 1.15 | 0.00 | - | 6 | 28 | 42.07% |
| GILD260116P00037500 | 2024-04-25 3:43PM EDT | 2026-01-16 | 0.88 | 0.87 | 1.02 | 0.00 | - | 3 | 828 | 33.23% |
© 2024 Yahoo. All rights reserved.