Canada Markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
81.29+0.32 (+0.40%)
At close: 04:00PM EDT
80.92 -0.37 (-0.46%)
After hours: 05:37PM EDT
In The Money
CallsforMarch 31, 2023
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILD230616P000375002022-08-03 2:22PM EDT2023-06-160.540.460.950.00-29106.64%
GILD240119P000375002023-03-17 2:12PM EDT2024-01-190.400.120.570.00-13452.91%
GILD250117P000375002023-03-29 12:46PM EDT2025-01-170.900.690.96-0.09-9.09%21839.83%