Canada markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
72.95-0.60 (-0.82%)
At close: 04:00PM EST
73.09 +0.14 (+0.19%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:37.50
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILD240621C000375002024-01-09 3:37PM EST2024-06-2148.5534.5538.400.00-3087.26%
GILD250117C000375002023-12-13 3:57PM EST2025-01-1745.4846.7051.450.00-51150.24%
GILD260116C000375002024-01-22 9:56AM EST2026-01-1641.6033.2036.400.00--135.03%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILD240517P000375002024-01-23 12:19PM EST2024-05-170.030.000.060.00-33857.03%
GILD240621P000375002024-01-25 12:25PM EST2024-06-210.040.000.080.00-12353.91%
GILD250117P000375002023-09-22 10:03AM EST2025-01-170.450.160.800.00-23448.98%
GILD250620P000375002024-02-21 2:45PM EST2025-06-200.350.004.600.00-61854.29%
GILD260116P000375002024-02-23 12:37PM EST2026-01-160.600.350.000.00-1664612.50%