Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:35.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD250117C00035000 | 2024-03-25 3:53PM EDT | 2025-01-17 | 38.02 | 30.40 | 34.05 | 0.00 | - | 4 | 6 | 91.70% |
| GILD260116C00035000 | 2024-05-21 3:47PM EDT | 2026-01-16 | 32.50 | 28.10 | 28.65 | 0.00 | - | 1 | 4 | 28.08% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD250117P00035000 | 2024-05-28 9:52AM EDT | 2025-01-17 | 0.14 | 0.01 | 0.31 | 0.00 | - | 2 | 76 | 43.99% |
| GILD250620P00035000 | 2024-05-06 3:24PM EDT | 2025-06-20 | 0.32 | 0.00 | 1.40 | 0.00 | - | 8 | 42 | 49.28% |
| GILD260116P00035000 | 2024-05-28 2:36PM EDT | 2026-01-16 | 0.58 | 0.00 | 1.34 | 0.00 | - | 1 | 51 | 39.16% |
© 2024 Yahoo. All rights reserved.