Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621C00125000 | 2023-11-08 11:29AM EDT | 2024-06-21 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 25 | 129.83% |
| GILD250117C00125000 | 2024-05-10 1:21PM EDT | 2025-01-17 | 0.03 | 0.00 | 2.00 | 0.00 | - | 27 | 142 | 57.92% |
| GILD260116C00125000 | 2024-05-17 10:33AM EDT | 2026-01-16 | 0.30 | 0.25 | 0.65 | -0.10 | -25.00% | 1 | 65 | 28.33% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.