Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00120000 | 2023-11-21 12:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 2.14 | 0.00 | - | 4 | 5 | 166.50% |
| GILD240621C00120000 | 2023-10-02 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.24 | 0.00 | - | 2 | 4 | 104.54% |
| GILD250117C00120000 | 2024-03-04 11:44AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.27 | 0.00 | - | 5 | 94 | 36.62% |
| GILD250620C00120000 | 2024-03-28 9:36AM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GILD260116C00120000 | 2024-04-08 10:41AM EDT | 2026-01-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.