Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD240517C00100000 | 2024-04-03 3:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 60 | 78.13% |
GILD240524C00100000 | 2024-04-26 10:01AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 62.50% |
GILD240621C00100000 | 2024-05-01 9:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 251 | 70.51% |
GILD240816C00100000 | 2024-04-11 11:40AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.75 | 0.00 | - | 12 | 158 | 55.52% |
GILD241115C00100000 | 2024-04-23 1:50PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.75 | 0.00 | - | 6 | 11 | 40.53% |
GILD250117C00100000 | 2024-05-03 3:00PM EDT | 2025-01-17 | 0.16 | 0.08 | 1.38 | +0.05 | +45.45% | 2 | 1,185 | 41.14% |
GILD250620C00100000 | 2024-05-03 3:51PM EDT | 2025-06-20 | 0.34 | 0.27 | 0.43 | -0.01 | -2.86% | 20 | 14 | 24.71% |
GILD260116C00100000 | 2024-05-03 9:36AM EDT | 2026-01-16 | 0.90 | 0.81 | 0.97 | -0.10 | -10.00% | 2 | 84 | 24.15% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD240517P00100000 | 2023-12-27 3:07PM EDT | 2024-05-17 | 19.75 | 20.30 | 20.85 | 0.00 | - | 1 | 0 | 0.00% |
GILD240621P00100000 | 2023-12-22 1:24PM EDT | 2024-06-21 | 20.35 | 18.95 | 22.60 | 0.00 | - | 1 | 0 | 0.00% |
GILD240816P00100000 | 2023-12-28 12:49PM EDT | 2024-08-16 | 19.30 | 20.15 | 20.95 | 0.00 | - | 1 | 1 | 0.00% |
GILD250117P00100000 | 2023-11-09 12:49PM EDT | 2025-01-17 | 25.25 | 21.50 | 23.75 | 0.00 | - | 1 | 4 | 0.00% |
GILD260116P00100000 | 2024-01-11 2:35PM EDT | 2026-01-16 | 18.80 | 25.50 | 28.50 | 0.00 | - | 1 | 501 | 0.00% |