Canada Markets open in 32 mins

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.14+1.14 (+1.84%)
At close: 04:00PM EDT
62.66 -0.48 (-0.76%)
Pre-Market: 08:57AM EDT
In The Money
Show:ListStraddle
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
20.700.00-1240.000.050.00--16
15.650.00-1145.000.020.00--913
-----50.000.080.00--1,496
-----54.000.050.00-14
-----55.000.010.00-325
-----56.000.030.00-14125
5.000.00-1157.000.040.00-785
-----57.500.020.00-680
-----58.000.01-0.01-50.00%1482
2.330.00-121459.000.040.00-12206
2.25+0.52+30.06%59660.000.05-0.04-44.44%35393
1.29+0.13+11.21%1519961.000.08-0.10-55.56%19374
0.48+0.02+4.35%32165262.000.29-0.29-50.00%22170
0.250.00-7875262.500.50-1.16-69.88%246
0.11-0.02-15.38%23562163.001.960.00-6679
0.020.00-1498364.001.72-0.57-24.89%357
0.01-0.01-50.00%1465865.002.970.00--2
0.01-0.04-80.00%56866.00-----
0.020.00-1920567.00-----
0.030.00-51468.006.050.00-20
0.010.00-4769.00-----
0.030.00--170.00-----
0.020.00-13275.00-----
0.010.00-13780.00-----
0.010.00-261,55685.00-----
0.020.00-323290.00-----