STOCK FUTURES HIGHER AS RALLY LOOKS SET TO CONTINUE

WTI crude oil up about 1% to trade just below US$93 a barrel

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

63.14

+1.14

(+1.84%)

At close: 04:00PM EDT

62.66

-0.48

(-0.76%)

Pre-Market:

08:57AM EDT

In The Money

Show:ListStraddle

Calls

August 12, 2022

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
20.70	0.00	-	1	2	40.00	0.05	0.00	-	-	16
15.65	0.00	-	1	1	45.00	0.02	0.00	-	-	913
-	-	-	-	-	50.00	0.08	0.00	-	-	1,496
-	-	-	-	-	54.00	0.05	0.00	-	1	4
-	-	-	-	-	55.00	0.01	0.00	-	3	25
-	-	-	-	-	56.00	0.03	0.00	-	14	125
5.00	0.00	-	1	1	57.00	0.04	0.00	-	7	85
-	-	-	-	-	57.50	0.02	0.00	-	6	80
-	-	-	-	-	58.00	0.01	-0.01	-50.00%	1	482
2.33	0.00	-	12	14	59.00	0.04	0.00	-	12	206
2.25	+0.52	+30.06%	5	96	60.00	0.05	-0.04	-44.44%	35	393
1.29	+0.13	+11.21%	15	199	61.00	0.08	-0.10	-55.56%	19	374
0.48	+0.02	+4.35%	321	652	62.00	0.29	-0.29	-50.00%	22	170
0.25	0.00	-	78	752	62.50	0.50	-1.16	-69.88%	2	46
0.11	-0.02	-15.38%	235	621	63.00	1.96	0.00	-	66	79
0.02	0.00	-	14	983	64.00	1.72	-0.57	-24.89%	3	57
0.01	-0.01	-50.00%	14	658	65.00	2.97	0.00	-	-	2
0.01	-0.04	-80.00%	5	68	66.00	-	-	-	-	-
0.02	0.00	-	19	205	67.00	-	-	-	-	-
0.03	0.00	-	5	14	68.00	6.05	0.00	-	2	0
0.01	0.00	-	4	7	69.00	-	-	-	-	-
0.03	0.00	-	-	1	70.00	-	-	-	-	-
0.02	0.00	-	1	32	75.00	-	-	-	-	-
0.01	0.00	-	1	37	80.00	-	-	-	-	-
0.01	0.00	-	26	1,556	85.00	-	-	-	-	-
0.02	0.00	-	32	32	90.00	-	-	-	-	-