Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 59.00 | 0.02 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 1 | 45 |
| 4.76 | 0.00 | - | - | 2 | 61.00 | 0.05 | 0.00 | - | 1 | 13 |
| 2.60 | 0.00 | - | 3 | 7 | 62.00 | 0.07 | 0.00 | - | 9 | 28 |
| 1.76 | 0.00 | - | 20 | 22 | 63.00 | 0.15 | 0.00 | - | 80 | 147 |
| 0.96 | 0.00 | - | 12 | 23 | 64.00 | 0.35 | 0.00 | - | 141 | 317 |
| 0.58 | 0.00 | - | 272 | 350 | 65.00 | 0.74 | 0.00 | - | 91 | 496 |
| 0.22 | 0.00 | - | 1,809 | 1,778 | 66.00 | 1.48 | 0.00 | - | 31 | 229 |
| 0.08 | 0.00 | - | 60 | 485 | 67.00 | 2.14 | 0.00 | - | 4 | 156 |
| 0.03 | 0.00 | - | 80 | 178 | 68.00 | 3.57 | 0.00 | - | 33 | 74 |
| 0.02 | 0.00 | - | 76 | 300 | 69.00 | 4.58 | 0.00 | - | 5 | 5 |
| 0.03 | 0.00 | - | 1 | 219 | 70.00 | 4.70 | 0.00 | - | 2 | 24 |
| 0.04 | 0.00 | - | 4 | 56 | 71.00 | 5.10 | 0.00 | - | 47 | 0 |
| 0.05 | 0.00 | - | 6 | 56 | 72.00 | 6.05 | 0.00 | - | 128 | 0 |
| 0.10 | 0.00 | - | 1 | 16 | 73.00 | 8.22 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 14 | 74.00 | 7.00 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 7 | 18 | 75.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 8 | 76.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 5 | 77.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 78.00 | 11.00 | 0.00 | - | 22 | 0 |
| 0.11 | 0.00 | - | 3 | 9 | 79.00 | 12.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 6 | 80.00 | 8.90 | 0.00 | - | 23 | 0 |
| 0.24 | 0.00 | - | - | 1 | 81.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 12 | 83.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.