Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 37.50 | 0.40 | 0.00 | - | 6 | 28 |
| 26.60 | 0.00 | - | 1 | 4 | 40.00 | 0.65 | +0.03 | +4.84% | 1 | 7 |
| 26.21 | 0.00 | - | 1 | 0 | 42.50 | 0.80 | 0.00 | - | 24 | 38 |
| - | - | - | - | - | 45.00 | 1.01 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 47.50 | 1.25 | -0.30 | -19.35% | 1 | 222 |
| 18.30 | 0.00 | - | 1 | 3 | 50.00 | 1.85 | -0.09 | -4.64% | 2 | 654 |
| 14.65 | 0.00 | - | 1 | 1 | 55.00 | 3.05 | 0.00 | - | 2 | 804 |
| 11.94 | 0.00 | - | 1 | 327 | 60.00 | 4.60 | 0.00 | - | 5 | 1,548 |
| 10.21 | 0.00 | - | 2 | 4 | 62.50 | 5.50 | -0.20 | -3.51% | 4 | 214 |
| 7.73 | +0.21 | +2.79% | 7 | 176 | 65.00 | 6.45 | -0.05 | -0.77% | 24 | 992 |
| 6.61 | +0.31 | +4.92% | 1 | 320 | 67.50 | 7.10 | 0.00 | - | 71 | 76 |
| 5.30 | 0.00 | - | 4 | 626 | 70.00 | 8.95 | 0.00 | - | 5 | 506 |
| 4.57 | 0.00 | - | 4 | 107 | 72.50 | 10.80 | 0.00 | - | 2 | 247 |
| 3.75 | 0.00 | - | 1 | 228 | 75.00 | 10.25 | 0.00 | - | 48 | 502 |
| 3.10 | 0.00 | - | 12 | 76 | 77.50 | 11.00 | 0.00 | - | 8 | 90 |
| 2.40 | -0.58 | -19.46% | 6 | 329 | 80.00 | 10.97 | 0.00 | - | 3 | 10 |
| 2.42 | 0.00 | - | 6 | 216 | 82.50 | - | - | - | - | - |
| 1.72 | 0.00 | - | 1 | 774 | 85.00 | 8.18 | 0.00 | - | 20 | 20 |
| 1.31 | 0.00 | - | 1 | 59 | 87.50 | 9.28 | 0.00 | - | 20 | 20 |
| 1.07 | 0.00 | - | 1 | 219 | 90.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 542 | 92.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 322 | 95.00 | 22.45 | 0.00 | - | 19 | 94 |
| 0.50 | 0.00 | - | 5 | 10 | 100.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 25 | 105.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 22 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 2 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.