Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.45 | 0.00 | - | 1 | 0 | 32.50 | 0.07 | 0.00 | - | 70 | 210 |
| 38.02 | 0.00 | - | 4 | 6 | 35.00 | 0.27 | 0.00 | - | 1 | 74 |
| 38.45 | 0.00 | - | 2 | 1 | 37.50 | 0.45 | 0.00 | - | 2 | 34 |
| 25.10 | 0.00 | - | 1 | 44 | 40.00 | 0.22 | 0.00 | - | 6 | 626 |
| 34.87 | 0.00 | - | - | 2 | 42.50 | 0.65 | 0.00 | - | 2 | 129 |
| 28.67 | 0.00 | - | 1 | 4 | 45.00 | 0.43 | 0.00 | - | 1 | 993 |
| 32.15 | 0.00 | - | 20 | 22 | 47.50 | 0.53 | 0.00 | - | 1 | 686 |
| 16.20 | +0.28 | +1.76% | 1 | 90 | 50.00 | 0.74 | +0.01 | +1.37% | 2 | 3,461 |
| 12.00 | 0.00 | - | 1 | 168 | 55.00 | 1.50 | -0.20 | -11.76% | 9 | 2,507 |
| 9.75 | 0.00 | - | 1 | 44 | 57.50 | 1.99 | -0.31 | -13.48% | 35 | 1,529 |
| 7.85 | 0.00 | - | 19 | 197 | 60.00 | 2.65 | -0.43 | -13.96% | 74 | 1,743 |
| 7.20 | +0.55 | +8.27% | 6 | 186 | 62.50 | 3.95 | 0.00 | - | 97 | 1,083 |
| 5.80 | +0.80 | +16.00% | 192 | 2,039 | 65.00 | 4.60 | -0.60 | -11.54% | 3 | 2,534 |
| 4.32 | +0.27 | +6.67% | 220 | 534 | 67.50 | 5.95 | -0.50 | -7.75% | 10 | 1,435 |
| 3.57 | +0.58 | +19.40% | 356 | 2,074 | 70.00 | 7.45 | -0.55 | -6.88% | 15 | 3,018 |
| 2.75 | +0.52 | +23.32% | 5 | 809 | 72.50 | 8.90 | -0.76 | -7.87% | 1 | 2,879 |
| 2.07 | +0.42 | +25.45% | 30 | 2,100 | 75.00 | 11.22 | -0.39 | -3.36% | 2 | 1,496 |
| 1.58 | +0.34 | +27.42% | 21 | 702 | 77.50 | 13.05 | 0.00 | - | 40 | 1,435 |
| 1.18 | +0.30 | +34.09% | 4 | 3,056 | 80.00 | 15.90 | 0.00 | - | 7 | 1,828 |
| 0.74 | +0.12 | +19.35% | 1 | 2,056 | 82.50 | 12.15 | 0.00 | - | 4 | 1,191 |
| 0.63 | +0.14 | +28.57% | 2 | 2,615 | 85.00 | 20.00 | 0.00 | - | 1 | 602 |
| 0.42 | 0.00 | - | 1 | 2,921 | 87.50 | 10.60 | 0.00 | - | 10 | 726 |
| 0.29 | +0.01 | +3.57% | 1 | 2,373 | 90.00 | 25.00 | 0.00 | - | 1 | 130 |
| 0.27 | 0.00 | - | 21 | 1,546 | 92.50 | 12.70 | 0.00 | - | 2 | 63 |
| 0.17 | 0.00 | - | 41 | 534 | 95.00 | 11.47 | 0.00 | - | 1 | 39 |
| 0.37 | 0.00 | - | 27 | 473 | 97.50 | 22.85 | 0.00 | - | 2 | 5 |
| 0.24 | 0.00 | - | 1 | 1,183 | 100.00 | 25.25 | 0.00 | - | 1 | 4 |
| 0.18 | 0.00 | - | 88 | 672 | 105.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 272 | 110.00 | 32.70 | 0.00 | - | - | 200 |
| 0.10 | 0.00 | - | 1 | 215 | 115.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 100 | 94 | 120.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 27 | 128 | 125.00 | - | - | - | - | - |
| 0.02 | -0.08 | -80.00% | 200 | 111 | 130.00 | 51.35 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.