Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.42 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 50.00 | 0.56 | -0.07 | -11.11% | 1 | 219 |
| - | - | - | - | - | 55.00 | 1.25 | -0.01 | -0.79% | 16 | 1,871 |
| 8.21 | 0.00 | - | 1 | 46 | 60.00 | 2.31 | -0.17 | -6.85% | 11 | 488 |
| 8.43 | 0.00 | - | - | 14 | 62.50 | 3.20 | -0.15 | -4.48% | 5 | 263 |
| 4.25 | -0.82 | -16.17% | 181 | 185 | 65.00 | 4.25 | -0.21 | -4.71% | 39 | 1,081 |
| 4.00 | -0.15 | -3.61% | 111 | 1,341 | 67.50 | 5.49 | -0.16 | -2.83% | 30 | 551 |
| 2.98 | -0.07 | -2.30% | 53 | 109 | 70.00 | 6.80 | -0.06 | -0.87% | 2 | 433 |
| 2.18 | -0.07 | -3.11% | 1 | 190 | 72.50 | 8.20 | -0.75 | -8.38% | 26 | 72 |
| 1.63 | +0.01 | +0.62% | 7 | 234 | 75.00 | 11.17 | +0.32 | +2.95% | 23 | 426 |
| 1.51 | 0.00 | - | 33 | 84 | 77.50 | 12.85 | +0.83 | +6.91% | 5 | 44 |
| 0.79 | 0.00 | - | 7 | 162 | 80.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 8 | 276 | 82.50 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 82 | 85.00 | - | - | - | - | - |
| 0.15 | -0.09 | -37.50% | 3 | 60 | 90.00 | 16.42 | 0.00 | - | 4 | 4 |
| 0.50 | 0.00 | - | 2 | 22 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 11 | 100.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 10 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.