Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.80 | -7.50 | -22.52% | 5 | 10 | 40.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.50 | 0.19 | 0.00 | - | - | 12 |
| 17.30 | 0.00 | - | 1 | 1 | 50.00 | 0.22 | 0.00 | - | 1 | 12 |
| 11.20 | -0.20 | -1.75% | 1 | 49 | 55.00 | 0.55 | 0.00 | - | 1 | 55 |
| 6.75 | -0.51 | -7.02% | 1 | 110 | 60.00 | 1.44 | 0.00 | - | 61 | 460 |
| 6.20 | 0.00 | - | 2 | 292 | 62.50 | 2.01 | -0.22 | -9.87% | 160 | 484 |
| 3.95 | +0.10 | +2.60% | 18 | 517 | 65.00 | 3.05 | -0.20 | -6.15% | 65 | 2,246 |
| 2.65 | +0.01 | +0.38% | 112 | 450 | 67.50 | 4.28 | -0.33 | -7.16% | 3 | 1,290 |
| 1.78 | +0.07 | +4.09% | 18 | 582 | 70.00 | 5.40 | -0.61 | -10.15% | 3 | 706 |
| 1.07 | -0.09 | -7.76% | 13 | 677 | 72.50 | 7.64 | -0.26 | -3.29% | 10 | 1,680 |
| 0.61 | -0.69 | -53.08% | 26 | 1,513 | 75.00 | 10.77 | +0.55 | +5.38% | 3 | 1,615 |
| 0.37 | -0.03 | -7.50% | 7 | 1,426 | 77.50 | 11.50 | 0.00 | - | 5 | 416 |
| 0.19 | -0.05 | -20.83% | 14 | 1,131 | 80.00 | 11.01 | 0.00 | - | 8 | 271 |
| 0.15 | -0.07 | -31.82% | 6 | 994 | 82.50 | 9.45 | 0.00 | - | 3 | 150 |
| 0.08 | -0.02 | -20.00% | 68 | 2,784 | 85.00 | 11.30 | 0.00 | - | 8 | 38 |
| 0.08 | 0.00 | - | 37 | 448 | 87.50 | 7.75 | 0.00 | - | 4 | 11 |
| 0.29 | 0.00 | - | 3 | 382 | 90.00 | 16.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 48 | 610 | 92.50 | 8.15 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 1,468 | 95.00 | 27.35 | 0.00 | - | 1,220 | 9 |
| 0.02 | 0.00 | - | 12 | 158 | 100.00 | 19.30 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 1 | 19 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 13 | 110.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 20 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.