Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240726C00060000 | 2024-06-13 10:18AM EDT | 60.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GILD240726C00062000 | 2024-06-18 3:09PM EDT | 62.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GILD240726C00063000 | 2024-06-14 3:10PM EDT | 63.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 53 | 94 | 0.00% |
| GILD240726C00064000 | 2024-06-14 3:10PM EDT | 64.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 162 | 160 | 1.56% |
| GILD240726C00065000 | 2024-06-18 2:43PM EDT | 65.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 112 | 166 | 3.13% |
| GILD240726C00066000 | 2024-06-18 12:18PM EDT | 66.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| GILD240726C00067000 | 2024-06-18 1:44PM EDT | 67.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 6.25% |
| GILD240726C00069000 | 2024-06-18 12:19PM EDT | 69.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| GILD240726C00070000 | 2024-06-17 11:36AM EDT | 70.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 6.25% |
| GILD240726C00071000 | 2024-06-10 3:16PM EDT | 71.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| GILD240726C00072000 | 2024-06-14 1:18PM EDT | 72.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240726P00056000 | 2024-06-10 12:46PM EDT | 56.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GILD240726P00057000 | 2024-06-18 3:16PM EDT | 57.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| GILD240726P00058000 | 2024-06-11 10:28AM EDT | 58.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| GILD240726P00060000 | 2024-06-18 11:31AM EDT | 60.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 3.13% |
| GILD240726P00061000 | 2024-06-18 1:09PM EDT | 61.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 62 | 101 | 3.13% |
| GILD240726P00062000 | 2024-06-18 2:44PM EDT | 62.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 1.56% |
| GILD240726P00063000 | 2024-06-18 3:02PM EDT | 63.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.39% |
| GILD240726P00064000 | 2024-06-18 12:57PM EDT | 64.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| GILD240726P00065000 | 2024-06-18 10:38AM EDT | 65.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| GILD240726P00067000 | 2024-06-10 11:07AM EDT | 67.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.