Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | 1 | 1 | 53.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.11 | 0.00 | - | - | 40 |
| 6.80 | 0.00 | - | - | 3 | 58.00 | 0.15 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 60.00 | 0.12 | 0.00 | - | 4 | 34 |
| 7.06 | 0.00 | - | 5 | 3 | 61.00 | 0.10 | 0.00 | - | 1 | 54 |
| 4.55 | 0.00 | - | 50 | 48 | 62.00 | 0.05 | -0.06 | -54.55% | 1 | 52 |
| - | - | - | - | - | 63.00 | 0.12 | +0.01 | +9.09% | 104 | 752 |
| 2.42 | 0.00 | - | 1 | 7 | 64.00 | 0.21 | +0.10 | +90.91% | 4 | 79 |
| 2.88 | -0.52 | -15.29% | 1 | 53 | 65.00 | 0.28 | +0.03 | +12.00% | 17 | 113 |
| 2.30 | 0.00 | - | 29 | 109 | 66.00 | 0.53 | +0.08 | +17.78% | 31 | 103 |
| 1.10 | -0.68 | -38.20% | 1 | 74 | 67.00 | 0.84 | +0.19 | +29.23% | 35 | 133 |
| 0.78 | -0.39 | -33.33% | 64 | 1,091 | 68.00 | 1.33 | +0.30 | +29.13% | 1 | 72 |
| 0.48 | -0.18 | -27.27% | 5 | 164 | 69.00 | 2.15 | +0.10 | +4.88% | 1 | 1 |
| 0.26 | -0.19 | -42.22% | 26 | 227 | 70.00 | 2.45 | 0.00 | - | 5 | 13 |
| 0.14 | -0.11 | -44.00% | 3 | 18 | 71.00 | 4.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 52 | 72.00 | 5.15 | +0.65 | +14.44% | 1 | 21 |
| 0.06 | -0.03 | -33.33% | 14 | 22 | 73.00 | 7.27 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 38 | 40 | 74.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 10.61 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.