Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.45 | +14.45 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 10.55 | +10.55 | - | - | 1 | 55.00 | 0.21 | 0.00 | - | - | 1 |
| 8.65 | +8.65 | - | - | 1 | 57.00 | 0.22 | 0.00 | - | - | 3 |
| - | - | - | - | - | 58.00 | 0.18 | 0.00 | - | - | 7 |
| - | - | - | - | - | 59.00 | 0.20 | +0.09 | +81.82% | 13 | 54 |
| 7.10 | 0.00 | - | 2 | 2 | 60.00 | 0.24 | +0.08 | +50.00% | 1 | 53 |
| - | - | - | - | - | 61.00 | 0.27 | 0.00 | - | 1 | 241 |
| - | - | - | - | - | 62.00 | 0.40 | +0.06 | +17.65% | 10 | 35 |
| 3.03 | +3.03 | - | - | 3 | 63.00 | 0.72 | +0.19 | +35.85% | 3 | 91 |
| 1.90 | -1.10 | -36.67% | 50 | 2 | 64.00 | 1.01 | +0.26 | +34.67% | 3 | 30 |
| 2.09 | 0.00 | - | 2 | 4 | 65.00 | 1.40 | +0.26 | +22.81% | 4 | 42 |
| 0.87 | -0.28 | -24.35% | 4 | 11 | 66.00 | 2.00 | +0.18 | +9.89% | 1 | 56 |
| 0.60 | -0.15 | -20.00% | 1 | 59 | 67.00 | 2.90 | +0.49 | +20.33% | 13 | 18 |
| 0.39 | -0.14 | -26.42% | 45 | 128 | 68.00 | 2.97 | 0.00 | - | 9 | 10 |
| 0.18 | +0.03 | +20.00% | 3 | 236 | 69.00 | 3.80 | 0.00 | - | 1 | 10 |
| 0.23 | 0.00 | - | 4 | 35 | 70.00 | 3.49 | 0.00 | - | - | 1 |
| 0.07 | -0.06 | -46.15% | 22 | 39 | 71.00 | 5.67 | 0.00 | - | 12 | 43 |
| 0.43 | 0.00 | - | 10 | 55 | 72.00 | 6.91 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 29 | 39 | 73.00 | 7.60 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 85 | 53 | 74.00 | 8.20 | 0.00 | - | 16 | 0 |
| 0.22 | 0.00 | - | 1 | 4 | 75.00 | 9.83 | +9.83 | - | 1 | 0 |
| 0.14 | 0.00 | - | - | 4 | 76.00 | - | - | - | - | - |
| - | - | - | - | - | 77.00 | 11.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 79.00 | 11.95 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | - | 4 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.