Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | 1 | 1 | 57.00 | - | - | - | - | - |
| - | - | - | - | - | 58.00 | 0.14 | 0.00 | - | 30 | 42 |
| - | - | - | - | - | 59.00 | 0.17 | 0.00 | - | 19 | 41 |
| 5.80 | 0.00 | - | 2 | 3 | 60.00 | 0.11 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 61.00 | 0.14 | 0.00 | - | 6 | 176 |
| - | - | - | - | - | 62.00 | 0.34 | 0.00 | - | 11 | 17 |
| 3.45 | 0.00 | - | 10 | 10 | 63.00 | 0.48 | 0.00 | - | 1 | 23 |
| 3.43 | 0.00 | - | 5 | 7 | 64.00 | 0.76 | 0.00 | - | 2 | 26 |
| 1.77 | 0.00 | - | 1 | 6 | 65.00 | 1.09 | 0.00 | - | 10 | 28 |
| 1.05 | 0.00 | - | 1 | 5 | 66.00 | 1.21 | 0.00 | - | 2 | 45 |
| 0.75 | 0.00 | - | 1 | 160 | 67.00 | 2.55 | 0.00 | - | 8 | 244 |
| 0.47 | 0.00 | - | 9 | 19 | 68.00 | 3.20 | 0.00 | - | 3 | 214 |
| 0.25 | 0.00 | - | 2 | 24 | 69.00 | 2.08 | 0.00 | - | 13 | 48 |
| 0.15 | 0.00 | - | 71 | 107 | 70.00 | 4.55 | 0.00 | - | 1 | 83 |
| 0.10 | 0.00 | - | 3 | 62 | 71.00 | 4.68 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 20 | 291 | 72.00 | 5.93 | 0.00 | - | 1 | 3 |
| 0.26 | 0.00 | - | 1 | 8 | 73.00 | 8.24 | 0.00 | - | 1 | 2 |
| 0.22 | 0.00 | - | 4 | 11 | 74.00 | 5.27 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 94 | 75.00 | 7.74 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 49 | 76.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 77.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 6 | 78.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 10 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.