Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.02 | 0.00 | - | 4 | 44 |
| 25.70 | -4.15 | -13.90% | 3 | 3 | 40.00 | 0.03 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 42.50 | 0.14 | 0.00 | - | 2 | 2 |
| 21.40 | 0.00 | - | - | 4 | 45.00 | 0.14 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 47.50 | 0.19 | 0.00 | - | 2 | 2 |
| 18.75 | 0.00 | - | 1 | 1 | 50.00 | 0.21 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 2 | 185 |
| 5.94 | +0.38 | +6.83% | 2 | 93 | 60.00 | 0.05 | -0.20 | -80.00% | 65 | 2,024 |
| 3.55 | -0.10 | -2.74% | 1 | 103 | 62.50 | 0.26 | -0.39 | -60.00% | 39 | 1,127 |
| 1.79 | -0.20 | -10.05% | 129 | 690 | 65.00 | 0.96 | -0.55 | -36.42% | 331 | 1,726 |
| 0.55 | -0.38 | -40.86% | 165 | 1,394 | 67.50 | 2.00 | -0.96 | -32.43% | 18 | 3,463 |
| 0.15 | -0.40 | -72.73% | 731 | 5,396 | 70.00 | 4.60 | -0.48 | -9.45% | 49 | 1,719 |
| 0.05 | -0.04 | -44.44% | 30 | 1,836 | 72.50 | 7.06 | -0.94 | -11.75% | 31 | 4,823 |
| 0.03 | 0.00 | - | 15 | 2,632 | 75.00 | 9.35 | +1.52 | +19.41% | 8 | 989 |
| 0.03 | 0.00 | - | 16 | 3,898 | 77.50 | 9.85 | 0.00 | - | 1,220 | 1,035 |
| 0.03 | -0.01 | -25.00% | 17 | 2,400 | 80.00 | 11.75 | 0.00 | - | 520 | 0 |
| 0.03 | 0.00 | - | 2 | 1,544 | 82.50 | 13.50 | 0.00 | - | 330 | 0 |
| 0.01 | -0.05 | -83.33% | 1 | 942 | 85.00 | 12.80 | 0.00 | - | 26 | 0 |
| 0.03 | 0.00 | - | 28 | 741 | 87.50 | 15.35 | 0.00 | - | 65 | 0 |
| 0.02 | 0.00 | - | 2 | 1,057 | 90.00 | 11.70 | 0.00 | - | 2 | 263 |
| 0.04 | 0.00 | - | 1 | 69 | 92.50 | 19.90 | 0.00 | - | 2 | 0 |
| 0.01 | -0.03 | -75.00% | 1 | 229 | 95.00 | 19.41 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 60 | 100.00 | 19.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 3,054 | 105.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 5 | 110.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 27 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 5 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.