Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 59.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 1 | 0 | 62.00 | 0.09 | 0.00 | - | 25 | 0 |
| 7.00 | 0.00 | - | - | 0 | 63.00 | 0.21 | 0.00 | - | 39 | 0 |
| 2.16 | 0.00 | - | 5 | 0 | 64.00 | 0.27 | 0.00 | - | 168 | 0 |
| 1.26 | 0.00 | - | 79 | 0 | 65.00 | 0.50 | 0.00 | - | 19 | 0 |
| 0.64 | 0.00 | - | 452 | 0 | 66.00 | 0.93 | 0.00 | - | 162 | 0 |
| 0.40 | 0.00 | - | 266 | 0 | 67.00 | 1.50 | 0.00 | - | 22 | 0 |
| 0.16 | 0.00 | - | 11 | 0 | 68.00 | 2.40 | 0.00 | - | 7 | 0 |
| 0.07 | 0.00 | - | 113 | 0 | 69.00 | 3.84 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 70.00 | 4.70 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 71.00 | 5.10 | 0.00 | - | 47 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 72.00 | 6.05 | 0.00 | - | 128 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 73.00 | 8.22 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 74.00 | 7.00 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 7 | 0 | 75.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 76.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 77.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 78.00 | 11.00 | 0.00 | - | 22 | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 79.00 | 12.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 80.00 | 8.90 | 0.00 | - | 23 | 0 |
| 0.24 | 0.00 | - | - | 1 | 81.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 12 | 83.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.