Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.85 | 0.00 | - | - | 13 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 59.00 | 0.07 | 0.00 | - | 1 | 12 |
| 5.68 | -0.12 | -2.07% | 18 | 14 | 60.00 | 0.01 | -0.12 | -92.31% | 6 | 99 |
| - | - | - | - | - | 61.00 | 0.05 | -0.16 | -76.19% | 35 | 515 |
| - | - | - | - | - | 62.00 | 0.08 | -0.27 | -77.14% | 29 | 59 |
| 2.87 | 0.00 | - | 25 | 27 | 63.00 | 0.13 | -0.43 | -76.79% | 175 | 441 |
| 1.81 | -0.31 | -14.62% | 34 | 28 | 64.00 | 0.26 | -0.61 | -70.11% | 158 | 2,939 |
| 0.99 | -0.65 | -39.63% | 202 | 114 | 65.00 | 0.53 | -0.76 | -58.91% | 327 | 419 |
| 0.54 | -0.61 | -53.04% | 371 | 351 | 66.00 | 0.94 | -0.88 | -48.35% | 175 | 161 |
| 0.21 | -0.58 | -73.42% | 290 | 301 | 67.00 | 1.89 | -0.63 | -25.00% | 108 | 318 |
| 0.10 | -0.39 | -79.59% | 420 | 1,042 | 68.00 | 2.28 | -1.07 | -31.94% | 10 | 78 |
| 0.05 | -0.25 | -83.33% | 170 | 510 | 69.00 | 3.41 | -0.69 | -16.83% | 13 | 176 |
| 0.02 | -0.16 | -88.89% | 168 | 919 | 70.00 | 3.45 | 0.00 | - | 7 | 260 |
| 0.02 | -0.09 | -81.82% | 42 | 243 | 71.00 | 5.29 | -0.43 | -7.52% | 32 | 94 |
| 0.01 | -0.03 | -75.00% | 11 | 143 | 72.00 | 6.35 | +0.95 | +17.59% | 1 | 29 |
| 0.03 | 0.00 | - | 1 | 161 | 73.00 | 7.40 | 0.00 | - | 2 | 15 |
| 0.05 | 0.00 | - | 2 | 102 | 74.00 | 8.50 | +1.49 | +21.26% | 10 | 26 |
| 0.03 | 0.00 | - | 1 | 128 | 75.00 | 2.83 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 2 | 99 | 76.00 | 7.05 | 0.00 | - | 7 | 0 |
| 0.07 | 0.00 | - | 10 | 77 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 89 | 78.00 | 9.60 | 0.00 | - | 32 | 0 |
| 0.08 | 0.00 | - | 1 | 13 | 79.00 | 11.85 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 4 | 37 | 80.00 | 12.85 | 0.00 | - | 8 | 0 |
| 0.14 | 0.00 | - | 1 | 1 | 81.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 10 | 82.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.