Canada markets close in 2 hours 30 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
87.33-0.65 (-0.74%)
As of 01:30PM EST. Market open.
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
52.550.00-1312630.000.11-0.05-31.25%1048
26.620.00-24032.500.400.00-210
52.990.00-979835.000.300.00-1670
21.820.00--137.500.500.00-225
47.520.00-11210840.000.460.00-1808
40.500.00-102742.501.720.00-70269
41.250.00-49745.000.990.00-1810
17.030.00-41547.500.880.00-2693
39.300.00-546750.000.920.00-41,426
35.700.00-611952.501.270.00-12,049
31.700.00-421855.001.100.00-102,356
26.200.00-186957.501.280.00-11,657
27.700.00-11,79360.001.710.00-55748
24.800.00-31,87462.501.93-0.13-6.31%21,561
25.390.00-32,17465.002.23+0.03+1.36%1863
24.030.00-553567.502.660.00-2031,441
21.80+0.17+0.79%33,14970.003.13+0.08+2.62%11,112
19.290.00-21,34172.503.600.00-1750
18.11+0.08+0.44%61,98375.003.950.00-12,488
15.700.00-31,22277.504.800.00-4729
14.20-0.50-3.40%91,30780.005.670.00-4659
13.420.00-152482.507.100.00-9276
11.65-0.15-1.27%91,17285.007.400.00-1342
10.73-0.17-1.56%454387.508.700.00-250
9.090.00-82,60390.009.600.00-3239
8.15+0.31+3.95%111392.50-----
6.80+0.03+0.44%1464895.0017.320.00-22
5.31+0.21+4.12%31,832100.0014.930.00-414
4.00-0.03-0.74%13,575105.0019.350.00-109134
2.870.00-240110.00-----
1.900.00-217115.00-----
1.260.00-226120.0037.910.00--0
1.000.00--21125.00-----