GILD - Gilead Sciences, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.85 | 0.00 | - | 5 | 134 | 30.00 | 0.19 | 0.00 | - | 3 | 366 |
| 51.90 | 0.00 | - | 2 | 2 | 32.50 | 0.10 | 0.00 | - | 1 | 123 |
| 44.30 | 0.00 | - | 490 | 97 | 35.00 | 0.14 | 0.00 | - | 1 | 670 |
| 21.82 | 0.00 | - | - | 1 | 37.50 | 0.18 | 0.00 | - | 2 | 34 |
| 38.80 | 0.00 | - | 2 | 13 | 40.00 | 0.20 | 0.00 | - | 2 | 850 |
| 36.70 | 0.00 | - | 10 | 5 | 42.50 | 0.27 | 0.00 | - | 10 | 282 |
| 31.80 | 0.00 | - | 1 | 63 | 45.00 | 0.28 | 0.00 | - | 5 | 1,061 |
| 30.20 | 0.00 | - | 1 | 14 | 47.50 | 0.34 | -0.21 | -38.18% | 104 | 693 |
| 28.15 | 0.00 | - | 11 | 407 | 50.00 | 0.50 | 0.00 | - | 1 | 1,643 |
| 26.29 | 0.00 | - | 22 | 86 | 52.50 | 0.52 | -0.11 | -17.46% | 75 | 2,061 |
| 21.75 | 0.00 | - | 3 | 283 | 55.00 | 0.69 | -0.12 | -14.81% | 1 | 3,233 |
| 24.42 | 0.00 | - | 1 | 875 | 57.50 | 1.12 | 0.00 | - | 2 | 1,663 |
| 17.39 | 0.00 | - | 11 | 1,325 | 60.00 | 1.44 | 0.00 | - | 1 | 1,049 |
| 14.45 | -2.81 | -16.28% | 1 | 1,869 | 62.50 | 1.50 | -0.19 | -11.24% | 16 | 1,695 |
| 14.61 | +2.14 | +17.16% | 1 | 2,435 | 65.00 | 1.94 | 0.00 | - | 12 | 1,416 |
| 10.81 | 0.00 | - | 58 | 551 | 67.50 | 2.28 | -0.39 | -14.61% | 10 | 1,697 |
| 10.63 | +1.20 | +12.73% | 1 | 2,939 | 70.00 | 2.84 | -0.43 | -13.15% | 40 | 3,105 |
| 9.25 | 0.00 | - | 5 | 1,212 | 72.50 | 3.55 | -0.50 | -12.35% | 7 | 5,632 |
| 7.85 | +1.11 | +16.47% | 21 | 2,122 | 75.00 | 4.15 | -0.97 | -18.95% | 89 | 7,667 |
| 5.50 | +0.55 | +11.11% | 1 | 1,528 | 77.50 | 6.60 | 0.00 | - | 2 | 1,711 |
| 4.87 | +1.12 | +29.87% | 28 | 1,783 | 80.00 | 6.65 | -1.25 | -15.82% | 120 | 2,162 |
| 3.85 | +0.90 | +30.51% | 62 | 1,362 | 82.50 | 7.59 | 0.00 | - | 1 | 2,563 |
| 2.90 | +0.75 | +34.88% | 85 | 2,381 | 85.00 | 10.20 | 0.00 | - | 144 | 821 |
| 2.33 | +0.83 | +55.33% | 45 | 1,340 | 87.50 | 10.55 | 0.00 | - | 12 | 181 |
| 1.57 | +0.39 | +33.05% | 22 | 3,637 | 90.00 | 15.26 | 0.00 | - | 4 | 906 |
| 1.06 | +0.22 | +26.19% | 37 | 524 | 92.50 | 10.00 | 0.00 | - | 13 | 13 |
| 0.86 | +0.29 | +50.88% | 53 | 1,032 | 95.00 | 11.47 | 0.00 | - | 1 | 8 |
| 0.49 | -0.14 | -22.22% | 1 | 505 | 97.50 | 14.95 | 0.00 | - | 3 | 21 |
| 0.41 | +0.11 | +36.67% | 20 | 3,209 | 100.00 | 15.40 | 0.00 | - | 6 | 20 |
| 0.21 | 0.00 | - | 1 | 4,610 | 105.00 | 26.92 | 0.00 | - | 3 | 22 |
| 0.40 | 0.00 | - | 3 | 955 | 110.00 | 24.87 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | 1 | 128 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 122 | 120.00 | 37.91 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 2 | 31 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 48 | 130.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.