STOCKS EXTEND GAINS AS BANK WORRIES RECEDE

The VIX moves below 20, in a key signal that volatility has stabilized

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

81.45

+0.16

(+0.20%)

At close: 04:00PM EDT

81.11

-0.34

(-0.42%)

After hours:

04:49PM EDT

In The Money

Show:ListStraddle

Calls

August 18, 2023

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	42.50	0.14	0.00	-	110	56
-	-	-	-	-	45.00	0.20	0.00	-	2	24
-	-	-	-	-	47.50	0.28	0.00	-	2	12
-	-	-	-	-	50.00	0.26	0.00	-	47	50
-	-	-	-	-	55.00	0.50	0.00	-	1	243
20.64	0.00	-	1	13	60.00	0.74	0.00	-	10	83
15.87	0.00	-	3	6	65.00	0.94	0.00	-	11	76
13.48	+2.83	+26.57%	1	206	70.00	1.64	0.00	-	2	769
11.28	+0.63	+5.92%	1	105	72.50	2.13	0.00	-	1	115
9.40	0.00	-	6	94	75.00	2.57	0.00	-	8	132
5.90	0.00	-	1	68	77.50	3.20	0.00	-	10	367
6.30	+0.09	+1.45%	6	193	80.00	4.75	0.00	-	10	351
5.15	0.00	-	7	226	82.50	5.25	+0.20	+3.96%	31	324
3.77	-0.03	-0.79%	2	623	85.00	8.26	0.00	-	1	175
2.70	-0.05	-1.82%	7	339	87.50	10.04	0.00	-	1	11
1.93	-0.12	-5.85%	3	5,773	90.00	7.15	0.00	-	1	146
1.37	0.00	-	37	497	92.50	-	-	-	-	-
0.86	0.00	-	1	2,491	95.00	-	-	-	-	-
0.56	+0.01	+1.82%	100	218	97.50	-	-	-	-	-
0.38	0.00	-	1	83	100.00	21.40	0.00	-	2	2
0.27	0.00	-	2	41	105.00	-	-	-	-	-
0.10	0.00	-	8	24	110.00	29.65	0.00	-	25	0
0.21	0.00	-	2	13	115.00	-	-	-	-	-
0.18	0.00	-	2	2	120.00	-	-	-	-	-
0.11	0.00	-	2	5	125.00	-	-	-	-	-
0.03	0.00	-	9	9	130.00	-	-	-	-	-