Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 42.50 | 0.14 | 0.00 | - | 110 | 56 |
- | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 2 | 24 |
- | - | - | - | - | 47.50 | 0.28 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 50.00 | 0.26 | 0.00 | - | 47 | 50 |
- | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 1 | 243 |
20.64 | 0.00 | - | 1 | 13 | 60.00 | 0.74 | 0.00 | - | 10 | 83 |
15.87 | 0.00 | - | 3 | 6 | 65.00 | 0.94 | 0.00 | - | 11 | 76 |
13.48 | +2.83 | +26.57% | 1 | 206 | 70.00 | 1.64 | 0.00 | - | 2 | 769 |
11.28 | +0.63 | +5.92% | 1 | 105 | 72.50 | 2.13 | 0.00 | - | 1 | 115 |
9.40 | 0.00 | - | 6 | 94 | 75.00 | 2.57 | 0.00 | - | 8 | 132 |
5.90 | 0.00 | - | 1 | 68 | 77.50 | 3.20 | 0.00 | - | 10 | 367 |
6.30 | +0.09 | +1.45% | 6 | 193 | 80.00 | 4.75 | 0.00 | - | 10 | 351 |
5.15 | 0.00 | - | 7 | 226 | 82.50 | 5.25 | +0.20 | +3.96% | 31 | 324 |
3.77 | -0.03 | -0.79% | 2 | 623 | 85.00 | 8.26 | 0.00 | - | 1 | 175 |
2.70 | -0.05 | -1.82% | 7 | 339 | 87.50 | 10.04 | 0.00 | - | 1 | 11 |
1.93 | -0.12 | -5.85% | 3 | 5,773 | 90.00 | 7.15 | 0.00 | - | 1 | 146 |
1.37 | 0.00 | - | 37 | 497 | 92.50 | - | - | - | - | - |
0.86 | 0.00 | - | 1 | 2,491 | 95.00 | - | - | - | - | - |
0.56 | +0.01 | +1.82% | 100 | 218 | 97.50 | - | - | - | - | - |
0.38 | 0.00 | - | 1 | 83 | 100.00 | 21.40 | 0.00 | - | 2 | 2 |
0.27 | 0.00 | - | 2 | 41 | 105.00 | - | - | - | - | - |
0.10 | 0.00 | - | 8 | 24 | 110.00 | 29.65 | 0.00 | - | 25 | 0 |
0.21 | 0.00 | - | 2 | 13 | 115.00 | - | - | - | - | - |
0.18 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 5 | 125.00 | - | - | - | - | - |
0.03 | 0.00 | - | 9 | 9 | 130.00 | - | - | - | - | - |