Canada markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
81.45+0.16 (+0.20%)
At close: 04:00PM EDT
81.11 -0.34 (-0.42%)
After hours: 04:49PM EDT
In The Money
Show:ListStraddle
Calls
August 18, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----42.500.140.00-11056
-----45.000.200.00-224
-----47.500.280.00-212
-----50.000.260.00-4750
-----55.000.500.00-1243
20.640.00-11360.000.740.00-1083
15.870.00-3665.000.940.00-1176
13.48+2.83+26.57%120670.001.640.00-2769
11.28+0.63+5.92%110572.502.130.00-1115
9.400.00-69475.002.570.00-8132
5.900.00-16877.503.200.00-10367
6.30+0.09+1.45%619380.004.750.00-10351
5.150.00-722682.505.25+0.20+3.96%31324
3.77-0.03-0.79%262385.008.260.00-1175
2.70-0.05-1.82%733987.5010.040.00-111
1.93-0.12-5.85%35,77390.007.150.00-1146
1.370.00-3749792.50-----
0.860.00-12,49195.00-----
0.56+0.01+1.82%10021897.50-----
0.380.00-183100.0021.400.00-22
0.270.00-241105.00-----
0.100.00-824110.0029.650.00-250
0.210.00-213115.00-----
0.180.00-22120.00-----
0.110.00-25125.00-----
0.030.00-99130.00-----