Canada markets close in 2 hours 48 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
87.51-0.47 (-0.53%)
As of 01:11PM EST. Market open.
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
35.070.00--130.000.360.00-13
-----32.500.660.00--4
-----35.000.590.00-11
28.200.00-4037.500.390.00-210
28.650.00-1040.000.560.00-23
17.100.00-1142.500.300.00-148
21.220.00-1645.000.11-0.23-67.65%1892
18.880.00-2047.500.450.00-2731
32.850.00-54350.000.200.00-1723
26.770.00-70052.500.350.00-2433
25.280.00-12855.000.31-0.01-3.12%11,896
23.940.00-36757.500.590.00-51,246
28.57+2.38+9.09%629860.000.560.00-4291,806
25.800.00-121,20762.500.660.00-351,453
24.300.00-17977565.000.730.00-22,670
19.560.00-171,85267.501.350.00-6115
19.96-0.49-2.40%31,79270.001.350.00-1176
17.450.00-81,60772.501.780.00-24104
15.50+0.24+1.57%31,22475.002.27+0.22+10.73%11,700
14.030.00-919177.503.250.00-15106
11.96-0.21-1.73%13,53780.003.400.00-66279
9.950.00-18382.503.900.00-173
8.40-0.35-4.00%27457585.005.050.00-5243
7.510.00-228287.506.20-0.10-1.59%10273
5.650.00-791390.007.320.00-1875
5.000.00-15992.50-----
3.80-0.10-2.56%71,00395.00-----
2.470.00-6892100.00-----
1.470.00-1283105.00-----
1.000.00-1013110.00-----
0.300.00-12115.00-----
0.340.00-525120.00-----