Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.65 | 0.00 | - | - | 1 | 30.00 | 0.16 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 32.50 | 0.66 | 0.00 | - | - | 4 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 2 |
| 28.20 | 0.00 | - | 4 | 0 | 37.50 | 0.04 | 0.00 | - | 1 | 10 |
| 28.65 | 0.00 | - | 1 | 0 | 40.00 | 0.10 | 0.00 | - | 1 | 2 |
| 17.10 | 0.00 | - | 1 | 1 | 42.50 | 0.13 | 0.00 | - | 2 | 48 |
| 44.12 | 0.00 | - | 1 | 0 | 45.00 | 0.14 | 0.00 | - | 24 | 966 |
| 18.88 | 0.00 | - | 2 | 0 | 47.50 | 0.16 | 0.00 | - | 2 | 731 |
| 29.70 | 0.00 | - | 40 | 1 | 50.00 | 0.59 | 0.00 | - | 1 | 720 |
| 27.35 | 0.00 | - | 70 | 0 | 52.50 | 0.18 | 0.00 | - | 2 | 429 |
| 25.13 | 0.00 | - | 2 | 27 | 55.00 | 0.24 | 0.00 | - | 5 | 1,916 |
| 23.94 | 0.00 | - | 3 | 67 | 57.50 | 0.29 | 0.00 | - | 13 | 892 |
| 18.45 | 0.00 | - | 53 | 414 | 60.00 | 0.44 | -0.11 | -20.00% | 1 | 1,562 |
| 15.96 | 0.00 | - | 1 | 1,159 | 62.50 | 0.76 | 0.00 | - | 11 | 2,284 |
| 15.95 | 0.00 | - | 4 | 663 | 65.00 | 0.66 | 0.00 | - | 5 | 2,774 |
| 12.82 | 0.00 | - | 5 | 2,036 | 67.50 | 0.83 | -0.20 | -19.42% | 12 | 358 |
| 10.20 | 0.00 | - | 10 | 2,462 | 70.00 | 1.30 | 0.00 | - | 7 | 632 |
| 8.75 | -0.44 | -4.79% | 1 | 1,615 | 72.50 | 1.95 | 0.00 | - | 2 | 2,246 |
| 6.60 | 0.00 | - | 3 | 1,291 | 75.00 | 2.50 | +0.04 | +1.63% | 14 | 3,067 |
| 5.70 | +0.80 | +16.33% | 2 | 729 | 77.50 | 2.93 | -0.72 | -19.73% | 28 | 1,183 |
| 4.40 | +1.00 | +29.41% | 2 | 3,135 | 80.00 | 4.00 | -0.55 | -12.09% | 13 | 3,877 |
| 3.15 | +0.74 | +30.71% | 4 | 1,116 | 82.50 | 7.52 | 0.00 | - | 50 | 2,768 |
| 1.66 | +0.01 | +0.61% | 77 | 3,954 | 85.00 | 9.33 | 0.00 | - | 4 | 706 |
| 1.35 | +0.30 | +28.57% | 33 | 730 | 87.50 | 9.30 | 0.00 | - | 2 | 176 |
| 0.73 | +0.15 | +25.86% | 14 | 2,359 | 90.00 | 7.19 | 0.00 | - | 10 | 541 |
| 0.32 | 0.00 | - | 5 | 1,069 | 92.50 | 9.60 | 0.00 | - | 4 | 44 |
| 0.21 | 0.00 | - | 1 | 1,414 | 95.00 | 11.55 | 0.00 | - | 5 | 5 |
| 0.34 | 0.00 | - | 1 | 354 | 97.50 | 11.95 | 0.00 | - | - | 6 |
| 0.19 | 0.00 | - | 2 | 1,815 | 100.00 | 20.50 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 439 | 105.00 | 22.35 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 5 | 26 | 110.00 | 27.08 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 6 | 115.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 52 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 125.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
