Canada markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
80.00+1.24 (+1.57%)
At close: 04:00PM EDT
80.35 +0.35 (+0.44%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
49.650.00--130.000.160.00-14
-----32.500.660.00--4
-----35.000.050.00-12
28.200.00-4037.500.040.00-110
28.650.00-1040.000.100.00-12
17.100.00-1142.500.130.00-248
44.120.00-1045.000.140.00-24966
18.880.00-2047.500.160.00-2731
29.700.00-40150.000.590.00-1720
27.350.00-70052.500.180.00-2429
25.130.00-22755.000.240.00-51,916
23.940.00-36757.500.290.00-13892
18.450.00-5341460.000.44-0.11-20.00%11,562
15.960.00-11,15962.500.760.00-112,284
15.950.00-466365.000.660.00-52,774
12.820.00-52,03667.500.83-0.20-19.42%12358
10.200.00-102,46270.001.300.00-7632
8.75-0.44-4.79%11,61572.501.950.00-22,246
6.600.00-31,29175.002.50+0.04+1.63%143,067
5.70+0.80+16.33%272977.502.93-0.72-19.73%281,183
4.40+1.00+29.41%23,13580.004.00-0.55-12.09%133,877
3.15+0.74+30.71%41,11682.507.520.00-502,768
1.66+0.01+0.61%773,95485.009.330.00-4706
1.35+0.30+28.57%3373087.509.300.00-2176
0.73+0.15+25.86%142,35990.007.190.00-10541
0.320.00-51,06992.509.600.00-444
0.210.00-11,41495.0011.550.00-55
0.340.00-135497.5011.950.00--6
0.190.00-21,815100.0020.500.00-10
0.060.00-2439105.0022.350.00-21
0.100.00-526110.0027.080.00-10
0.090.00-26115.00-----
0.020.00-552120.00-----
0.100.00-33125.00-----