Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 19, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.03 | 0.00 | - | 2 | 1 |
| 37.00 | 0.00 | - | 1 | 1 | 40.00 | 0.13 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 42.50 | 0.46 | 0.00 | - | 3 | 83 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 12 |
| 29.02 | 0.00 | - | 20 | 16 | 55.00 | 0.19 | 0.00 | - | 1 | 37 |
| 24.98 | 0.00 | - | 3 | 0 | 57.50 | 0.22 | 0.00 | - | 2 | 173 |
| 18.17 | 0.00 | - | 53 | 375 | 60.00 | 0.30 | 0.00 | - | 34 | 243 |
| 17.28 | 0.00 | - | 10 | 24 | 62.50 | 0.30 | 0.00 | - | 5 | 77 |
| 16.86 | 0.00 | - | 1 | 141 | 65.00 | 0.42 | 0.00 | - | 1 | 169 |
| 14.90 | 0.00 | - | 2 | 273 | 67.50 | 0.28 | -0.07 | -20.00% | 1 | 219 |
| 12.36 | 0.00 | - | 1 | 404 | 70.00 | 0.35 | -0.03 | -7.89% | 3 | 543 |
| 9.92 | 0.00 | - | 1 | 348 | 72.50 | 0.45 | -0.22 | -32.84% | 26 | 200 |
| 8.13 | 0.00 | - | 15 | 733 | 75.00 | 0.80 | -0.23 | -22.33% | 12 | 999 |
| 6.12 | 0.00 | - | 1 | 180 | 77.50 | 1.17 | -0.34 | -22.52% | 28 | 1,480 |
| 4.90 | +0.60 | +13.95% | 56 | 2,109 | 80.00 | 1.81 | -0.61 | -25.21% | 24 | 2,744 |
| 3.61 | +0.82 | +29.39% | 87 | 1,026 | 82.50 | 2.96 | -0.44 | -12.94% | 1 | 631 |
| 2.32 | +0.60 | +34.88% | 68 | 3,347 | 85.00 | 4.24 | -0.95 | -18.30% | 3 | 841 |
| 1.25 | +0.29 | +30.21% | 38 | 2,205 | 87.50 | 7.55 | 0.00 | - | 7 | 872 |
| 0.65 | +0.16 | +32.65% | 50 | 3,457 | 90.00 | 7.15 | 0.00 | - | 5 | 46 |
| 0.35 | +0.14 | +66.67% | 1 | 659 | 92.50 | 8.75 | 0.00 | - | 2 | 19 |
| 0.20 | +0.02 | +11.11% | 7 | 1,215 | 95.00 | 13.60 | 0.00 | - | 1 | 0 |
| 0.30 | +0.16 | +114.29% | 20 | 69 | 97.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 450 | 100.00 | 16.50 | 0.00 | - | 1 | 5 |
| 0.20 | 0.00 | - | 15 | 108 | 105.00 | 22.65 | 0.00 | - | 4 | 2 |
| 0.10 | 0.00 | - | 1 | 44 | 110.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 393 | 115.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 11 | 120.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
