Canada markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
87.98-1.05 (-1.18%)
At close: 04:00PM EST
87.75 -0.23 (-0.26%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Calls
May 19, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----37.500.430.00-22
-----40.000.240.00-21
-----42.500.460.00-383
-----45.000.440.00-111
-----47.500.140.00-21
-----50.000.190.00-210
14.510.00-202055.000.30-0.06-16.67%130
23.690.00-3557.500.31-0.08-20.51%2168
28.28+1.76+6.64%1031760.000.750.00-21214
26.35+2.35+9.79%101862.500.480.00-174
23.960.00-17065.001.110.00-185
19.180.00-427267.500.750.00-1141
20.00-0.10-0.50%731370.001.01-0.09-8.18%2425
17.440.00-2224572.501.500.00-19
15.400.00-437375.001.68+0.03+1.82%563
13.300.00-76077.502.12-0.03-1.40%15101
11.69+1.24+11.87%4049680.002.88+0.30+11.63%12403
9.010.00-25282.503.61+0.11+3.14%13117
7.72-0.33-4.10%11,45085.004.55+0.20+4.60%38649
6.45-0.29-4.30%1442987.505.75+0.55+10.58%11596
5.15-0.50-8.85%483,07090.006.98-1.22-14.88%3513
4.42+0.32+7.80%156092.50-----
3.20-0.20-5.88%1193395.009.41+9.41+385.66%1-
1.92-0.19-9.00%9192100.0013.01-1.49-10.28%25
1.07-0.26-19.55%340105.00-----
0.820.00-611110.00-----
0.37-0.05-11.90%412115.00-----