Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 8 | 46 |
| 17.50 | 0.00 | - | 4 | 4 | 60.00 | 0.10 | 0.00 | - | 12 | 24 |
| 14.50 | 0.00 | - | 1 | 4 | 65.00 | 0.13 | 0.00 | - | 8 | 264 |
| 12.75 | 0.00 | - | - | 15 | 66.00 | - | - | - | - | - |
| 11.75 | 0.00 | - | - | 14 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 0.17 | 0.00 | - | - | 4 |
| 7.80 | 0.00 | - | 1 | 32 | 70.00 | 0.15 | -0.04 | -21.05% | 46 | 1,167 |
| - | - | - | - | - | 72.00 | 0.19 | -0.14 | -42.42% | 5 | 62 |
| 6.10 | 0.00 | - | 1 | 2 | 72.50 | 0.20 | -0.04 | -16.67% | 3 | 2,031 |
| - | - | - | - | - | 73.00 | 0.36 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 74.00 | 0.44 | 0.00 | - | 3 | 21 |
| 6.47 | +0.27 | +4.35% | 1 | 1,014 | 75.00 | 0.31 | -0.11 | -26.19% | 25 | 3,171 |
| - | - | - | - | - | 76.00 | 0.49 | -0.07 | -12.50% | 13 | 7 |
| 4.25 | 0.00 | - | - | 0 | 77.00 | 0.52 | -0.23 | -30.67% | 11 | 2 |
| 3.65 | 0.00 | - | 1 | 800 | 77.50 | 0.61 | -0.24 | -28.24% | 6 | 1,034 |
| 3.85 | +0.67 | +21.07% | 3 | 130 | 78.00 | 0.71 | -0.23 | -24.47% | 3 | 345 |
| 2.87 | 0.00 | - | 3 | 321 | 79.00 | 0.95 | -0.25 | -20.83% | 5 | 367 |
| 2.48 | +0.59 | +31.22% | 155 | 2,900 | 80.00 | 1.25 | -0.68 | -35.23% | 82 | 1,853 |
| 1.75 | +0.31 | +21.53% | 113 | 203 | 81.00 | 1.77 | -0.35 | -16.51% | 8 | 36 |
| 1.38 | +0.20 | +16.95% | 445 | 103 | 82.00 | 2.20 | -1.10 | -33.33% | 20 | 11 |
| 1.16 | +0.27 | +30.34% | 17 | 1,035 | 82.50 | 2.48 | -0.97 | -28.12% | 30 | 3,324 |
| 0.95 | +0.33 | +53.23% | 17 | 446 | 83.00 | 4.60 | 0.00 | - | - | 1 |
| 0.62 | +0.21 | +51.22% | 16 | 324 | 84.00 | - | - | - | - | - |
| 0.41 | +0.11 | +36.67% | 90 | 6,984 | 85.00 | 5.46 | 0.00 | - | 1 | 1,617 |
| 0.25 | -0.01 | -3.85% | 13 | 564 | 86.00 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 12 | 113 | 87.00 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 11 | 824 | 87.50 | 10.08 | 0.00 | - | 1 | 11 |
| 0.15 | 0.00 | - | 3 | 24 | 88.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 89.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 1,962 | 90.00 | 6.60 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 4 | 1,101 | 92.50 | 8.75 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 2 | 1,124 | 95.00 | 15.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 59 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 23 | 110.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
