Canada markets close in 2 hours 27 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
87.35-0.63 (-0.72%)
As of 01:33PM EST. Market open.
In The Money
Show:ListStraddle
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.060.00-85130
-----32.500.080.00--0
-----35.000.190.00-24
-----37.500.050.00-23
-----40.000.060.00-33,359
20.350.00-1142.500.260.00-24
17.700.00-2245.000.020.00-250178
20.000.00-1147.500.110.00-4158
36.900.00-101150.000.080.00-10103
13.650.00-21252.500.07-0.18-72.00%19123
30.530.00-222455.000.110.00-1360
10.280.00-3857.500.170.00-5204
28.15+0.12+0.43%635360.000.200.00-11,568
20.700.00-2010562.500.200.00-1573
23.45-0.25-1.05%621,53165.000.250.00-11,316
21.10+0.10+0.48%41,26267.500.390.00-1406
19.100.00-21,47870.000.40+0.05+14.29%21427
16.49+0.22+1.35%572172.500.490.00-157340
13.91-0.11-0.78%11,47475.000.70-0.03-4.11%5524
11.95+0.17+1.44%115877.501.07+0.04+3.88%3347
9.76-0.04-0.41%21,22780.001.46-0.02-1.35%1661,201
7.33-0.32-4.18%182682.501.92-0.18-8.57%152,127
5.71-0.04-0.70%6285285.002.97+0.11+3.85%271,635
4.35-0.03-0.68%151,62287.503.85-0.05-1.28%72297
3.43+0.33+10.65%103,21190.005.15-0.03-0.58%21254
2.13-0.19-8.19%2247792.506.750.00-824
1.47-0.01-0.68%51,24495.00-----
0.70+0.06+9.38%5249100.0017.700.00-11
0.260.00-267105.00-----
0.080.00-4102110.00-----